Giant Mammoth (GMMT) Historical Price Information

Access the full Giant Mammoth price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GMMT Key Price Milestones:

All-Time High (ATH): $4.50 on 2023-03-31 (-580 days ago), down -99.86% since then.

All-Time Low (ATL): $0.005912 on 2024-10-04 (-27 days ago), up 10.36% since then.

Worst Year: 2024, with a price decrease of 99% from $0.8846 to $0.006406.

Average annual growth over 2 years: 95% per year.

Typically, Giant Mammoth performs best in Q3 (average gain of -17.79%) and worst in Q2 (average gain of -49.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3856	$ 0.06000	$ 0.05916	$ 0.3870
2024-04-08	2024-04-14	$ 0.06169	$ 0.05958	$ 0.05429	$ 0.07185
2024-04-15	2024-04-21	$ 0.05960	$ 0.04008	$ 0.03263	$ 0.06114
2024-04-22	2024-04-28	$ 0.04015	$ 0.03093	$ 0.02922	$ 0.04173
2024-04-29	2024-05-05	$ 0.03102	$ 0.04823	$ 0.02169	$ 0.05274
2024-05-06	2024-05-12	$ 0.04827	$ 0.04214	$ 0.03652	$ 0.04887
2024-05-13	2024-05-19	$ 0.04217	$ 0.03318	$ 0.02979	$ 0.04591
2024-05-20	2024-05-26	$ 0.03318	$ 0.02820	$ 0.02795	$ 0.03351
2024-05-27	2024-06-02	$ 0.02830	$ 0.03026	$ 0.02830	$ 0.03805
2024-06-03	2024-06-09	$ 0.03013	$ 0.02862	$ 0.02840	$ 0.03050
2024-06-10	2024-06-16	$ 0.02858	$ 0.02262	$ 0.02190	$ 0.02910
2024-06-17	2024-06-23	$ 0.02272	$ 0.02302	$ 0.01797	$ 0.02836
2024-06-24	2024-06-30	$ 0.02310	$ 0.01083	$ 0.009797	$ 0.02611
2024-07-01	2024-07-07	$ 0.01076	$ 0.01007	$ 0.009799	$ 0.01084
2024-07-08	2024-07-14	$ 0.01010	$ 0.008751	$ 0.007075	$ 0.01095
2024-07-15	2024-07-21	$ 0.008805	$ 0.008485	$ 0.008084	$ 0.009539
2024-07-22	2024-07-28	$ 0.008505	$ 0.007938	$ 0.007436	$ 0.008969
2024-07-29	2024-08-04	$ 0.007922	$ 0.007945	$ 0.007733	$ 0.008267
2024-08-05	2024-08-11	$ 0.007937	$ 0.007609	$ 0.006830	$ 0.007964
2024-08-12	2024-08-18	$ 0.007562	$ 0.007778	$ 0.007278	$ 0.008986
2024-08-19	2024-08-25	$ 0.007784	$ 0.007779	$ 0.007228	$ 0.007841
2024-08-26	2024-09-01	$ 0.007783	$ 0.007980	$ 0.007643	$ 0.008282
2024-09-02	2024-09-08	$ 0.007972	$ 0.007554	$ 0.007440	$ 0.008208
2024-09-09	2024-09-15	$ 0.007544	$ 0.006921	$ 0.006661	$ 0.007558
2024-09-16	2024-09-22	$ 0.006790	$ 0.006779	$ 0.006586	$ 0.007036
2024-09-23	2024-09-29	$ 0.006784	$ 0.007647	$ 0.006633	$ 0.01043
2024-09-30	2024-10-06	$ 0.007646	$ 0.006148	$ 0.005912	$ 0.007806
2024-10-07	2024-10-13	$ 0.006142	$ 0.006712	$ 0.005957	$ 0.008062
2024-10-14	2024-10-20	$ 0.006712	$ 0.006602	$ 0.006369	$ 0.006920
2024-10-21	2024-10-27	$ 0.006592	$ 0.006423	$ 0.006220	$ 0.006779