GHOSTY (GHSY) Historical Price Information

Access the full GHOSTY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GHSY Key Price Milestones:

All-Time High (ATH): $2.15 on 2023-12-19 (-317 days ago), down -99.64% since then.

All-Time Low (ATL): $0.001281 on 2024-08-26 (-66 days ago), up 500.42% since then.

Worst Year: 2024, with a price decrease of 99% from $0.8319 to $0.007692.

Average annual growth over 2 years: 90% per year.

Typically, GHOSTY performs best in Q3 (average gain of 79.59%) and worst in Q2 (average gain of -98.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3221	$ 0.3076	$ 0.2323	$ 0.3657
2024-04-08	2024-04-14	$ 0.3073	$ 0.4533	$ 0.2718	$ 0.6458
2024-04-15	2024-04-21	$ 0.4539	$ 0.2959	$ 0.2386	$ 0.5311
2024-04-22	2024-04-28	$ 0.2952	$ 0.2510	$ 0.2212	$ 0.3771
2024-04-29	2024-05-05	$ 0.2508	$ 0.3937	$ 0.1730	$ 0.5023
2024-05-06	2024-05-12	$ 0.3945	$ 0.3545	$ 0.3353	$ 0.3984
2024-05-13	2024-05-19	$ 0.3545	$ 0.3209	$ 0.2455	$ 0.4037
2024-05-20	2024-05-26	$ 0.3210	$ 0.3197	$ 0.2549	$ 0.4022
2024-05-27	2024-06-02	$ 0.3195	$ 0.2416	$ 0.2263	$ 0.4937
2024-06-03	2024-06-09	$ 0.2416	$ 0.2079	$ 0.2060	$ 0.3014
2024-06-10	2024-06-16	$ 0.2080	$ 0.04445	$ 0.003723	$ 0.2131
2024-06-17	2024-06-23	$ 0.005339	$ 0.004932	$ 0.004866	$ 0.01984
2024-06-24	2024-06-30	$ 0.004826	$ 0.004737	$ 0.004139	$ 0.008429
2024-07-01	2024-07-07	$ 0.004392	$ 0.004822	$ 0.004392	$ 0.008284
2024-07-08	2024-07-14	$ 0.004813	$ 0.006798	$ 0.004430	$ 0.006933
2024-07-15	2024-07-21	$ 0.007091	$ 0.007880	$ 0.007034	$ 0.007901
2024-07-22	2024-07-28	$ 0.007871	$ 0.007854	$ 0.007837	$ 0.007871
2024-07-29	2024-08-04	$ 0.007838	$ 0.007638	$ 0.007627	$ 0.007862
2024-08-05	2024-08-11	$ 0.007628	$ 0.007624	$ 0.007401	$ 0.007708
2024-08-12	2024-08-18	$ 0.006985	$ 0.01172	$ 0.006702	$ 0.01189
2024-08-19	2024-08-25	$ 0.01171	$ 0.004839	$ 0.004839	$ 0.01184
2024-08-26	2024-09-01	$ 0.005164	$ 0.01103	$ 0.001281	$ 0.01256
2024-09-09	2024-09-15	$ 0.009115	$ 0.007247	$ 0.006911	$ 0.009501
2024-09-16	2024-09-22	$ 0.007266	$ 0.007255	$ 0.007255	$ 0.007266
2024-09-23	2024-09-29	$ 0.007586	$ 0.007888	$ 0.007467	$ 0.007902
2024-09-30	2024-10-06	$ 0.007838	$ 0.007466	$ 0.007426	$ 0.007861
2024-10-07	2024-10-13	$ 0.007440	$ 0.007519	$ 0.007440	$ 0.007530
2024-10-14	2024-10-20	$ 0.007540	$ 0.007692	$ 0.007499	$ 0.007710