GhostDAG.org (GDAG) Historical Price Information

Access the full GhostDAG.org price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GDAG Key Price Milestones:

All-Time High (ATH): $0.0006954 on 2023-12-11 (-325 days ago), down -98.87% since then.

All-Time Low (ATL): $0.00000726 on 2024-10-26 (-5 days ago), up 8.74% since then.

Worst Year: 2024, with a price decrease of 93% from $0.0001165 to $0.000007347.

Average annual growth over 2 years: 78% per year.

Typically, GhostDAG.org performs best in Q4 (average gain of -23.61%) and worst in Q1 (average gain of -66.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003874	$ 0.00003201	$ 0.00003109	$ 0.00005864
2024-04-08	2024-04-14	$ 0.00003200	$ 0.00003539	$ 0.00003195	$ 0.00003565
2024-04-15	2024-04-21	$ 0.00003534	$ 0.00002918	$ 0.00002722	$ 0.00004795
2024-04-22	2024-04-28	$ 0.00002917	$ 0.00002693	$ 0.00002014	$ 0.00002959
2024-04-29	2024-05-05	$ 0.00002692	$ 0.00002640	$ 0.00001995	$ 0.00002765
2024-05-06	2024-05-12	$ 0.00002646	$ 0.00002451	$ 0.00002427	$ 0.00002680
2024-05-13	2024-05-19	$ 0.00002450	$ 0.00002405	$ 0.00001452	$ 0.00002669
2024-05-20	2024-05-26	$ 0.00002407	$ 0.00002868	$ 0.00002377	$ 0.00003139
2024-05-27	2024-06-02	$ 0.00002867	$ 0.00002764	$ 0.00002648	$ 0.00002980
2024-06-03	2024-06-09	$ 0.00002764	$ 0.00002800	$ 0.00002720	$ 0.00002808
2024-06-10	2024-06-16	$ 0.00002795	$ 0.00001914	$ 0.00001894	$ 0.00002806
2024-06-17	2024-06-23	$ 0.00001911	$ 0.00001792	$ 0.00001750	$ 0.00001926
2024-06-24	2024-06-30	$ 0.00001793	$ 0.00001680	$ 0.00001267	$ 0.00002008
2024-07-01	2024-07-07	$ 0.00001680	$ 0.00001618	$ 0.00001595	$ 0.00001736
2024-07-08	2024-07-14	$ 0.00001618	$ 0.00001287	$ 0.000009996	$ 0.00001624
2024-07-15	2024-07-21	$ 0.00001287	$ 0.00001378	$ 0.00001183	$ 0.00001435
2024-07-22	2024-07-28	$ 0.00001379	$ 0.00001212	$ 0.00001169	$ 0.00001381
2024-07-29	2024-08-04	$ 0.00001191	$ 0.00001171	$ 0.00001160	$ 0.00001244
2024-08-05	2024-08-11	$ 0.00001170	$ 0.000009121	$ 0.000008306	$ 0.00001174
2024-08-12	2024-08-18	$ 0.000009546	$ 0.000009307	$ 0.000009009	$ 0.000009918
2024-08-19	2024-08-25	$ 0.000009217	$ 0.000009773	$ 0.000009002	$ 0.000009929
2024-08-26	2024-09-01	$ 0.000009767	$ 0.000008879	$ 0.000008526	$ 0.000009794
2024-09-02	2024-09-08	$ 0.000008877	$ 0.000007829	$ 0.000007695	$ 0.000009121
2024-09-09	2024-09-15	$ 0.000007830	$ 0.000007670	$ 0.000007352	$ 0.000007954
2024-09-16	2024-09-22	$ 0.000007463	$ 0.000008331	$ 0.000007430	$ 0.000008350
2024-09-23	2024-09-29	$ 0.000008493	$ 0.000008629	$ 0.000008341	$ 0.000008787
2024-09-30	2024-10-06	$ 0.000008617	$ 0.000007651	$ 0.000007460	$ 0.00001081
2024-10-07	2024-10-13	$ 0.000007636	$ 0.000007581	$ 0.000007443	$ 0.000007911
2024-10-14	2024-10-20	$ 0.000007513	$ 0.000007914	$ 0.000007440	$ 0.000008093
2024-10-21	2024-10-27	$ 0.000008181	$ 0.000007402	$ 0.000007257	$ 0.000008351