Ghislaine Network (GHSI) Historical Price Information

Access the full Ghislaine Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GHSI Key Price Milestones:

All-Time High (ATH): $0.003465 on 2024-03-07 (-238 days ago), down -94.24% since then.

All-Time Low (ATL): $0.0001690 on 2024-10-06 (-25 days ago), up 18.11% since then.

Worst Year: 2024, with a price decrease of 91% from $0.002328 to $0.0001996.

Average annual growth over 1 years: 91% per year.

Typically, Ghislaine Network performs best in Q4 (average gain of -30.05%) and worst in Q1 (average gain of -72.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006520	$ 0.0005923	$ 0.0005750	$ 0.0006905
2024-04-08	2024-04-14	$ 0.0006064	$ 0.0005735	$ 0.0005683	$ 0.0006201
2024-04-15	2024-04-21	$ 0.0005591	$ 0.0004399	$ 0.0004048	$ 0.0005634
2024-04-22	2024-04-28	$ 0.0004565	$ 0.0005227	$ 0.0004553	$ 0.0005246
2024-04-29	2024-05-05	$ 0.0004662	$ 0.0005390	$ 0.0004331	$ 0.0005417
2024-05-06	2024-05-12	$ 0.0005388	$ 0.0004993	$ 0.0004993	$ 0.0005611
2024-05-13	2024-05-19	$ 0.0005004	$ 0.0005673	$ 0.0004985	$ 0.0005850
2024-05-20	2024-05-26	$ 0.0005673	$ 0.0005933	$ 0.0005673	$ 0.0006611
2024-05-27	2024-06-02	$ 0.0005934	$ 0.0005985	$ 0.0005773	$ 0.0006215
2024-06-03	2024-06-09	$ 0.0005949	$ 0.0005931	$ 0.0005825	$ 0.0006007
2024-06-10	2024-06-16	$ 0.0006088	$ 0.0005205	$ 0.0005162	$ 0.0006127
2024-06-17	2024-06-23	$ 0.0005198	$ 0.0004717	$ 0.0004693	$ 0.0005261
2024-06-24	2024-06-30	$ 0.0004720	$ 0.0004374	$ 0.0004000	$ 0.0004784
2024-07-08	2024-07-14	$ 0.0004363	$ 0.0004058	$ 0.0003988	$ 0.0004363
2024-07-15	2024-07-21	$ 0.0003923	$ 0.0004800	$ 0.0003908	$ 0.0004859
2024-07-22	2024-07-28	$ 0.0004794	$ 0.0003862	$ 0.0003649	$ 0.0005148
2024-07-29	2024-08-04	$ 0.0003856	$ 0.0003737	$ 0.0003708	$ 0.0004006
2024-08-05	2024-08-11	$ 0.0003380	$ 0.0003176	$ 0.0002676	$ 0.0003441
2024-08-12	2024-08-18	$ 0.0003080	$ 0.0002727	$ 0.0002719	$ 0.0003081
2024-08-19	2024-08-25	$ 0.0002729	$ 0.0003099	$ 0.0002680	$ 0.0003155
2024-08-26	2024-09-01	$ 0.0003043	$ 0.0002958	$ 0.0002957	$ 0.0003123
2024-09-02	2024-09-08	$ 0.0002665	$ 0.0002393	$ 0.0002308	$ 0.0002695
2024-09-16	2024-09-22	$ 0.0002496	$ 0.0002469	$ 0.0002469	$ 0.0002519
2024-09-23	2024-09-29	$ 0.0002731	$ 0.0002836	$ 0.0002649	$ 0.0002869
2024-09-30	2024-10-06	$ 0.0002831	$ 0.0001976	$ 0.0001938	$ 0.0002879
2024-10-07	2024-10-13	$ 0.0001699	$ 0.0001705	$ 0.0001690	$ 0.0001722
2024-10-14	2024-10-20	$ 0.0001983	$ 0.0001849	$ 0.0001825	$ 0.0002033
2024-10-21	2024-10-27	$ 0.0002003	$ 0.0001996	$ 0.0001957	$ 0.0002014