Ghast (GHA) Historical Price Information

Access the full Ghast price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GHA Key Price Milestones:

All-Time High (ATH): $82.82 on 2023-06-02 (-517 days ago), down -96.89% since then.

All-Time Low (ATL): $0.2918 on 2024-02-19 (-255 days ago), up 782.19% since then.

Worst Year: 2023, with a price decrease of 90% from $40.83 to $3.83.

Average annual growth over 2 years: 74% per year.

Typically, Ghast performs best in Q4 (average gain of -9.30%) and worst in Q1 (average gain of -37.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.39	$ 2.48	$ 1.79	$ 2.83
2024-04-08	2024-04-14	$ 2.37	$ 1.45	$ 1.44	$ 2.65
2024-04-15	2024-04-21	$ 1.45	$ 3.84	$ 1.38	$ 4.78
2024-04-22	2024-04-28	$ 3.01	$ 2.49	$ 1.52	$ 3.01
2024-04-29	2024-05-05	$ 2.27	$ 2.55	$ 1.40	$ 3.42
2024-05-06	2024-05-12	$ 2.72	$ 2.56	$ 1.91	$ 2.78
2024-05-13	2024-05-19	$ 2.48	$ 4.01	$ 1.52	$ 6.19
2024-05-20	2024-05-26	$ 4.01	$ 1.66	$ 1.47	$ 4.02
2024-05-27	2024-06-02	$ 1.41	$ 2.66	$ 1.41	$ 2.76
2024-06-03	2024-06-09	$ 2.28	$ 2.54	$ 2.27	$ 2.55
2024-06-10	2024-06-16	$ 2.58	$ 2.58	$ 2.58	$ 2.58
2024-06-17	2024-06-23	$ 1.91	$ 1.91	$ 1.91	$ 1.91
2024-06-24	2024-06-30	$ 1.51	$ 2.28	$ 1.49	$ 2.80
2024-07-01	2024-07-07	$ 2.28	$ 4.32	$ 2.27	$ 4.32
2024-07-08	2024-07-14	$ 4.32	$ 3.83	$ 3.82	$ 4.33
2024-07-22	2024-07-28	$ 1.91	$ 2.62	$ 1.52	$ 2.64
2024-08-05	2024-08-11	$ 2.44	$ 2.44	$ 2.44	$ 2.45
2024-08-12	2024-08-18	$ 1.51	$ 2.70	$ 1.51	$ 2.72
2024-08-19	2024-08-25	$ 1.45	$ 2.47	$ 1.41	$ 2.57
2024-09-16	2024-09-22	$ 11.71	$ 2.75	$ 1.37	$ 12.14
2024-10-07	2024-10-13	$ 3.60	$ 3.60	$ 3.59	$ 3.62
2024-10-14	2024-10-20	$ 2.83	$ 2.83	$ 2.82	$ 2.83
2024-10-21	2024-10-27	$ 2.83	$ 2.57	$ 2.56	$ 2.83