gh0stc0in (GHOST) Historical Price Information

Access the full gh0stc0in price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GHOST Key Price Milestones:

All-Time High (ATH): $0.3307 on 2024-03-04 (-241 days ago), down -94.73% since then.

All-Time Low (ATL): $0.01735 on 2024-10-30 (-1 days ago), up 0.3865% since then.

Worst Year: 2024, with a price decrease of 92% from $0.2532 to $0.01839.

Average annual growth over 1 years: 92% per year.

Typically, gh0stc0in performs best in Q4 (average gain of -2.68%) and worst in Q2 (average gain of -83.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2208	$ 0.2056	$ 0.1727	$ 0.3254
2024-04-08	2024-04-14	$ 0.2057	$ 0.1868	$ 0.1838	$ 0.2313
2024-04-15	2024-04-21	$ 0.1865	$ 0.1414	$ 0.1184	$ 0.1976
2024-04-22	2024-04-28	$ 0.1414	$ 0.1371	$ 0.1171	$ 0.1567
2024-04-29	2024-05-05	$ 0.1375	$ 0.07627	$ 0.07616	$ 0.1409
2024-05-06	2024-05-12	$ 0.07625	$ 0.06657	$ 0.06534	$ 0.07795
2024-05-13	2024-05-19	$ 0.06665	$ 0.05555	$ 0.05422	$ 0.07056
2024-05-20	2024-05-26	$ 0.05576	$ 0.04854	$ 0.04770	$ 0.06101
2024-05-27	2024-06-02	$ 0.04855	$ 0.04314	$ 0.04031	$ 0.05149
2024-06-03	2024-06-09	$ 0.04315	$ 0.04374	$ 0.04007	$ 0.04496
2024-06-10	2024-06-16	$ 0.04369	$ 0.04620	$ 0.04140	$ 0.05144
2024-06-17	2024-06-23	$ 0.04623	$ 0.03987	$ 0.03922	$ 0.05024
2024-06-24	2024-06-30	$ 0.03987	$ 0.03599	$ 0.03458	$ 0.03987
2024-07-01	2024-07-07	$ 0.03600	$ 0.03552	$ 0.03404	$ 0.03763
2024-07-08	2024-07-14	$ 0.03550	$ 0.000001762	$ 0.000001727	$ 0.03723
2024-07-15	2024-07-21	$ 0.000001763	$ 0.03177	$ 0.000001763	$ 0.03573
2024-07-22	2024-07-28	$ 0.03169	$ 0.03116	$ 0.02934	$ 0.03363
2024-07-29	2024-08-04	$ 0.03110	$ 0.02829	$ 0.02829	$ 0.03310
2024-08-05	2024-08-11	$ 0.02825	$ 0.02495	$ 0.02384	$ 0.03039
2024-08-12	2024-08-18	$ 0.02509	$ 0.02382	$ 0.02273	$ 0.02641
2024-08-19	2024-08-25	$ 0.02382	$ 0.02382	$ 0.02269	$ 0.02470
2024-08-26	2024-09-01	$ 0.02379	$ 0.02256	$ 0.02170	$ 0.02430
2024-09-02	2024-09-08	$ 0.02264	$ 0.02015	$ 0.01951	$ 0.02314
2024-09-09	2024-09-15	$ 0.02019	$ 0.01976	$ 0.01917	$ 0.02172
2024-09-16	2024-09-22	$ 0.02177	$ 0.02020	$ 0.01872	$ 0.02192
2024-09-23	2024-09-29	$ 0.02019	$ 0.01911	$ 0.01867	$ 0.02034
2024-09-30	2024-10-06	$ 0.01911	$ 0.01922	$ 0.01835	$ 0.02015
2024-10-07	2024-10-13	$ 0.01922	$ 0.01958	$ 0.01791	$ 0.01992
2024-10-14	2024-10-20	$ 0.01957	$ 0.01929	$ 0.01872	$ 0.01999
2024-10-21	2024-10-27	$ 0.01929	$ 0.01793	$ 0.01791	$ 0.02132