GG MetaGame (GGMT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-15 |
2024-04-21 |
$ 0.01681 |
$ 0.02294 |
$ 0.01678 |
$ 0.02321 |
| 2024-04-22 |
2024-04-28 |
$ 0.02296 |
$ 0.02302 |
$ 0.02177 |
$ 0.02418 |
| 2024-04-29 |
2024-05-05 |
$ 0.02305 |
$ 0.02303 |
$ 0.02036 |
$ 0.02321 |
| 2024-05-06 |
2024-05-12 |
$ 0.02307 |
$ 0.02223 |
$ 0.02221 |
$ 0.02343 |
| 2024-05-13 |
2024-05-19 |
$ 0.02224 |
$ 0.02340 |
$ 0.02124 |
$ 0.02406 |
| 2024-05-20 |
2024-05-26 |
$ 0.02341 |
$ 0.02429 |
$ 0.02273 |
$ 0.02645 |
| 2024-05-27 |
2024-06-02 |
$ 0.02419 |
$ 0.02289 |
$ 0.02174 |
$ 0.02420 |
| 2024-06-03 |
2024-06-09 |
$ 0.02291 |
$ 0.02035 |
$ 0.02019 |
$ 0.02387 |
| 2024-06-10 |
2024-06-16 |
$ 0.02035 |
$ 0.01682 |
$ 0.01682 |
$ 0.02043 |
| 2024-06-17 |
2024-06-23 |
$ 0.01679 |
$ 0.01366 |
$ 0.01352 |
$ 0.01702 |
| 2024-06-24 |
2024-06-30 |
$ 0.01367 |
$ 0.01335 |
$ 0.01326 |
$ 0.01367 |
| 2024-07-01 |
2024-07-07 |
$ 0.01337 |
$ 0.01275 |
$ 0.01275 |
$ 0.01349 |
| 2024-07-08 |
2024-07-14 |
$ 0.01274 |
$ 0.01061 |
$ 0.009029 |
$ 0.01280 |
| 2024-07-15 |
2024-07-21 |
$ 0.01061 |
$ 0.01096 |
$ 0.009873 |
$ 0.01126 |
| 2024-07-22 |
2024-07-28 |
$ 0.01096 |
$ 0.01160 |
$ 0.01059 |
$ 0.01235 |
| 2024-07-29 |
2024-08-04 |
$ 0.01159 |
$ 0.01151 |
$ 0.01145 |
$ 0.01221 |
| 2024-08-05 |
2024-08-11 |
$ 0.01151 |
$ 0.009710 |
$ 0.001904 |
$ 0.01152 |
| 2024-08-12 |
2024-08-18 |
$ 0.009657 |
$ 0.009454 |
$ 0.008967 |
$ 0.01059 |
| 2024-08-19 |
2024-08-25 |
$ 0.009456 |
$ 0.009515 |
$ 0.009002 |
$ 0.009856 |
| 2024-08-26 |
2024-09-01 |
$ 0.009526 |
$ 0.009585 |
$ 0.009217 |
$ 0.009878 |
| 2024-09-02 |
2024-09-08 |
$ 0.009574 |
$ 0.009416 |
$ 0.009044 |
$ 0.01018 |
| 2024-09-09 |
2024-09-15 |
$ 0.009417 |
$ 0.009404 |
$ 0.009207 |
$ 0.009588 |
| 2024-09-16 |
2024-09-22 |
$ 0.009579 |
$ 0.01099 |
$ 0.009391 |
$ 0.01197 |
| 2024-09-23 |
2024-09-29 |
$ 0.01104 |
$ 0.01046 |
$ 0.009602 |
$ 0.01171 |
| 2024-09-30 |
2024-10-06 |
$ 0.01046 |
$ 0.009827 |
$ 0.009484 |
$ 0.01131 |
| 2024-10-07 |
2024-10-13 |
$ 0.009824 |
$ 0.009998 |
$ 0.009337 |
$ 0.01016 |
| 2024-10-14 |
2024-10-20 |
$ 0.01000 |
$ 0.009663 |
$ 0.009392 |
$ 0.01079 |
| 2024-10-21 |
2024-10-27 |
$ 0.009658 |
$ 0.009476 |
$ 0.009247 |
$ 0.009764 |
