GetKicks (KICKS) Historical Price Information

Access the full GetKicks price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KICKS Key Price Milestones:

All-Time High (ATH): $0.01165 on 2022-10-19 (-743 days ago), down -98.90% since then.

All-Time Low (ATL): $0.00008341 on 2024-10-11 (-20 days ago), up 53.27% since then.

Worst Year: 2022, with a price decrease of 90% from $0.01121 to $0.001120.

Average annual growth over 3 years: 77% per year.

Typically, GetKicks performs best in Q1 (average gain of 29.13%) and worst in Q3 (average gain of -60.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008649	$ 0.0008064	$ 0.0007897	$ 0.001045
2024-04-08	2024-04-14	$ 0.0008060	$ 0.0007622	$ 0.0007600	$ 0.0008263
2024-04-15	2024-04-21	$ 0.0007616	$ 0.0006871	$ 0.0006535	$ 0.0007774
2024-04-22	2024-04-28	$ 0.0006877	$ 0.0006211	$ 0.0006205	$ 0.0007395
2024-04-29	2024-05-05	$ 0.0006197	$ 0.0005572	$ 0.0005283	$ 0.0006375
2024-05-06	2024-05-12	$ 0.0005571	$ 0.0005354	$ 0.0005238	$ 0.0005823
2024-05-13	2024-05-19	$ 0.0005370	$ 0.0005604	$ 0.0005235	$ 0.0007121
2024-05-20	2024-05-26	$ 0.0005615	$ 0.0005679	$ 0.0005433	$ 0.0007188
2024-05-27	2024-06-02	$ 0.0005678	$ 0.0005476	$ 0.0005464	$ 0.0006373
2024-06-03	2024-06-09	$ 0.0005469	$ 0.0005694	$ 0.0005453	$ 0.0006772
2024-06-10	2024-06-16	$ 0.0005695	$ 0.0004357	$ 0.0004257	$ 0.0005725
2024-06-17	2024-06-23	$ 0.0004356	$ 0.0003447	$ 0.0003445	$ 0.0004492
2024-06-24	2024-06-30	$ 0.0003448	$ 0.0003167	$ 0.0003120	$ 0.0003815
2024-07-01	2024-07-07	$ 0.0003173	$ 0.0003006	$ 0.0002701	$ 0.0003247
2024-07-08	2024-07-14	$ 0.0003003	$ 0.0002687	$ 0.0002564	$ 0.0003804
2024-07-15	2024-07-21	$ 0.0002688	$ 0.0003126	$ 0.0002660	$ 0.0004528
2024-07-22	2024-07-28	$ 0.0003126	$ 0.0002875	$ 0.0002848	$ 0.0003571
2024-07-29	2024-08-04	$ 0.0002856	$ 0.0002818	$ 0.0002668	$ 0.0003476
2024-08-05	2024-08-11	$ 0.0002824	$ 0.0001953	$ 0.0001654	$ 0.0002827
2024-08-12	2024-08-18	$ 0.0001956	$ 0.0001856	$ 0.0001769	$ 0.0002168
2024-08-19	2024-08-25	$ 0.0001859	$ 0.0002026	$ 0.0001774	$ 0.0002468
2024-08-26	2024-09-01	$ 0.0002021	$ 0.0002096	$ 0.0001934	$ 0.0002528
2024-09-02	2024-09-08	$ 0.0002097	$ 0.0001798	$ 0.0001741	$ 0.0002608
2024-09-09	2024-09-15	$ 0.0001796	$ 0.0001871	$ 0.0001705	$ 0.0001895
2024-09-16	2024-09-22	$ 0.0001875	$ 0.0001873	$ 0.0001670	$ 0.0002193
2024-09-23	2024-09-29	$ 0.0001868	$ 0.0001805	$ 0.0001707	$ 0.0001973
2024-09-30	2024-10-06	$ 0.0001805	$ 0.0001502	$ 0.0001400	$ 0.0001920
2024-10-07	2024-10-13	$ 0.0001497	$ 0.0001026	$ 0.00008340	$ 0.0001521
2024-10-14	2024-10-20	$ 0.0001021	$ 0.0001595	$ 0.00009229	$ 0.0001943
2024-10-21	2024-10-27	$ 0.0001594	$ 0.0001361	$ 0.0001284	$ 0.0001683