Getaverse (GETA) Historical Price Information

Access the full Getaverse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GETA Key Price Milestones:

All-Time High (ATH): $0.04498 on 2023-10-04 (-393 days ago), down -99.76% since then.

All-Time Low (ATL): $0.00008266 on 2024-08-06 (-86 days ago), up 32.07% since then.

Worst Year: 2024, with a price decrease of 97% from $0.004285 to $0.00009974.

Average annual growth over 2 years: 93% per year.

Typically, Getaverse performs best in Q3 (average gain of 25.81%) and worst in Q2 (average gain of -79.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001255	$ 0.0009055	$ 0.0008146	$ 0.001334
2024-04-08	2024-04-14	$ 0.0009062	$ 0.0007252	$ 0.0007118	$ 0.0009086
2024-04-15	2024-04-21	$ 0.0007245	$ 0.0005898	$ 0.0005314	$ 0.0007286
2024-04-22	2024-04-28	$ 0.0005913	$ 0.0005169	$ 0.0005027	$ 0.0006759
2024-04-29	2024-05-05	$ 0.0005358	$ 0.0008015	$ 0.0004307	$ 0.002260
2024-05-06	2024-05-12	$ 0.0008132	$ 0.0007318	$ 0.0006662	$ 0.001167
2024-05-13	2024-05-19	$ 0.0007445	$ 0.0005619	$ 0.0005285	$ 0.0008314
2024-05-20	2024-05-26	$ 0.0005634	$ 0.0005288	$ 0.0004773	$ 0.0009603
2024-05-27	2024-06-02	$ 0.0005289	$ 0.0007454	$ 0.0005109	$ 0.001233
2024-06-03	2024-06-09	$ 0.0007474	$ 0.0008040	$ 0.0006755	$ 0.001287
2024-06-10	2024-06-16	$ 0.0008036	$ 0.0006125	$ 0.0005998	$ 0.0008397
2024-06-17	2024-06-23	$ 0.0006105	$ 0.0004716	$ 0.0004704	$ 0.0006461
2024-06-24	2024-06-30	$ 0.0004717	$ 0.0002525	$ 0.0002415	$ 0.0005495
2024-07-01	2024-07-07	$ 0.0002419	$ 0.0002149	$ 0.0001678	$ 0.0002934
2024-07-08	2024-07-14	$ 0.0002151	$ 0.0001882	$ 0.0001798	$ 0.0002191
2024-07-15	2024-07-21	$ 0.0001881	$ 0.0001768	$ 0.0001409	$ 0.0002759
2024-07-22	2024-07-28	$ 0.0001752	$ 0.0001914	$ 0.0001683	$ 0.0002021
2024-07-29	2024-08-04	$ 0.0001909	$ 0.0001894	$ 0.0001593	$ 0.0001915
2024-08-05	2024-08-11	$ 0.0001894	$ 0.0001359	$ 0.00008266	$ 0.0001894
2024-08-12	2024-08-18	$ 0.0001353	$ 0.0001215	$ 0.00009188	$ 0.0002698
2024-08-19	2024-08-25	$ 0.0001214	$ 0.0001172	$ 0.0001016	$ 0.0001403
2024-08-26	2024-09-01	$ 0.0001171	$ 0.00009903	$ 0.00009903	$ 0.0001189
2024-09-02	2024-09-08	$ 0.00009927	$ 0.0001076	$ 0.00009405	$ 0.0001096
2024-09-09	2024-09-15	$ 0.0001075	$ 0.0001117	$ 0.00009417	$ 0.0002278
2024-09-16	2024-09-22	$ 0.0001073	$ 0.0001254	$ 0.0001043	$ 0.0001999
2024-09-23	2024-09-29	$ 0.0001255	$ 0.0001417	$ 0.0001216	$ 0.0001454
2024-09-30	2024-10-06	$ 0.0001418	$ 0.0001393	$ 0.00009592	$ 0.0001937
2024-10-07	2024-10-13	$ 0.0001393	$ 0.00009848	$ 0.00009848	$ 0.0002162
2024-10-14	2024-10-20	$ 0.00009847	$ 0.0001084	$ 0.00009847	$ 0.0001402
2024-10-21	2024-10-27	$ 0.0001084	$ 0.0001023	$ 0.0001010	$ 0.0001249