GeroWallet (GERO) Historical Price Information

Access the full GeroWallet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GERO Key Price Milestones:

All-Time High (ATH): $0.9942 on 2021-05-18 (-1262 days ago), down -99.80% since then.

All-Time Low (ATL): $0.000000005511 on 2023-12-19 (-317 days ago), up 35 632 383.07% since then.

Best Year: 2023, with a price increase of 10.07% from $0.005273 to $0.005804.

Worst Year: 2022, with a price decrease of 92% from $0.07361 to $0.005288.

Average annual growth over 4 years: 74% per year.

Typically, GeroWallet performs best in Q4 (average gain of 96.31%) and worst in Q2 (average gain of -53.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008546	$ 0.007223	$ 0.006708	$ 0.008650
2024-04-08	2024-04-14	$ 0.007229	$ 0.006842	$ 0.006540	$ 0.007370
2024-04-15	2024-04-21	$ 0.006838	$ 0.005459	$ 0.004939	$ 0.007251
2024-04-22	2024-04-28	$ 0.005459	$ 0.005501	$ 0.005076	$ 0.006180
2024-04-29	2024-05-05	$ 0.005504	$ 0.005569	$ 0.004949	$ 0.005700
2024-05-06	2024-05-12	$ 0.005573	$ 0.005256	$ 0.005170	$ 0.005799
2024-05-13	2024-05-19	$ 0.005248	$ 0.005076	$ 0.004923	$ 0.005441
2024-05-20	2024-05-26	$ 0.005083	$ 0.004761	$ 0.004556	$ 0.005625
2024-05-27	2024-06-02	$ 0.004778	$ 0.006146	$ 0.004577	$ 0.006185
2024-06-03	2024-06-09	$ 0.006145	$ 0.005432	$ 0.005091	$ 0.006282
2024-06-10	2024-06-16	$ 0.005426	$ 0.004720	$ 0.004415	$ 0.005742
2024-06-17	2024-06-23	$ 0.004721	$ 0.004263	$ 0.004121	$ 0.004744
2024-06-24	2024-06-30	$ 0.004264	$ 0.004237	$ 0.003870	$ 0.004390
2024-07-01	2024-07-07	$ 0.004240	$ 0.004667	$ 0.003994	$ 0.004758
2024-07-08	2024-07-14	$ 0.004677	$ 0.003526	$ 0.002753	$ 0.004690
2024-07-15	2024-07-21	$ 0.003544	$ 0.004136	$ 0.003544	$ 0.004475
2024-07-22	2024-07-28	$ 0.004126	$ 0.003936	$ 0.003478	$ 0.004247
2024-07-29	2024-08-04	$ 0.003897	$ 0.003636	$ 0.003633	$ 0.004084
2024-08-05	2024-08-11	$ 0.003631	$ 0.002924	$ 0.002323	$ 0.003704
2024-08-12	2024-08-18	$ 0.002911	$ 0.002780	$ 0.002667	$ 0.002956
2024-08-19	2024-08-25	$ 0.002775	$ 0.003125	$ 0.002622	$ 0.003192
2024-08-26	2024-09-01	$ 0.003136	$ 0.002793	$ 0.002759	$ 0.003138
2024-09-02	2024-09-08	$ 0.002836	$ 0.002549	$ 0.002413	$ 0.002947
2024-09-09	2024-09-15	$ 0.002551	$ 0.002606	$ 0.002190	$ 0.002769
2024-09-16	2024-09-22	$ 0.002369	$ 0.002406	$ 0.002333	$ 0.002647
2024-09-23	2024-09-29	$ 0.002409	$ 0.002880	$ 0.002343	$ 0.003008
2024-09-30	2024-10-06	$ 0.002887	$ 0.002823	$ 0.002482	$ 0.002914
2024-10-07	2024-10-13	$ 0.002771	$ 0.002066	$ 0.002052	$ 0.002851
2024-10-14	2024-10-20	$ 0.002068	$ 0.002064	$ 0.001984	$ 0.002175
2024-10-21	2024-10-27	$ 0.002063	$ 0.002017	$ 0.001975	$ 0.002213