Germany Coin (GER) Historical Price Information

Access the full Germany Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GER Key Price Milestones:

All-Time High (ATH): $0.008152 on 2024-06-07 (-146 days ago), down -98.56% since then.

All-Time Low (ATL): $0.00003814 on 2024-09-13 (-48 days ago), up 208.13% since then.

Worst Year: 2024, with a price decrease of 83% from $0.0009849 to $0.0001595.

Average annual growth over 1 years: 86% per year.

Typically, Germany Coin performs best in Q4 (average gain of 149.60%) and worst in Q2 (average gain of -82.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.0009849	$ 0.0009145	$ 0.0008745	$ 0.001601
2024-05-13	2024-05-19	$ 0.0009070	$ 0.0009689	$ 0.0003399	$ 0.001316
2024-05-20	2024-05-26	$ 0.0009678	$ 0.001980	$ 0.0009004	$ 0.002180
2024-05-27	2024-06-02	$ 0.001977	$ 0.003683	$ 0.001731	$ 0.004879
2024-06-03	2024-06-09	$ 0.003678	$ 0.002512	$ 0.002370	$ 0.005194
2024-06-10	2024-06-16	$ 0.002505	$ 0.002057	$ 0.001961	$ 0.008152
2024-06-17	2024-06-23	$ 0.002068	$ 0.0002630	$ 0.0002217	$ 0.004034
2024-06-24	2024-06-30	$ 0.0002630	$ 0.0001753	$ 0.0001424	$ 0.0003162
2024-07-01	2024-07-07	$ 0.0001755	$ 0.0001219	$ 0.0001166	$ 0.0001755
2024-07-08	2024-07-14	$ 0.0001225	$ 0.00008251	$ 0.00005367	$ 0.0001345
2024-07-15	2024-07-21	$ 0.00008250	$ 0.0001384	$ 0.00006685	$ 0.0002214
2024-07-22	2024-07-28	$ 0.0001384	$ 0.0001064	$ 0.00009314	$ 0.0001846
2024-07-29	2024-08-04	$ 0.0001057	$ 0.00007826	$ 0.00007792	$ 0.0001078
2024-08-05	2024-08-11	$ 0.00007829	$ 0.00005257	$ 0.00004016	$ 0.00007881
2024-08-12	2024-08-18	$ 0.00005271	$ 0.00004698	$ 0.00004546	$ 0.00005489
2024-08-19	2024-08-25	$ 0.00004700	$ 0.00005385	$ 0.00004635	$ 0.00005476
2024-08-26	2024-09-01	$ 0.00005366	$ 0.00004551	$ 0.00004175	$ 0.00005423
2024-09-02	2024-09-08	$ 0.00004556	$ 0.00004580	$ 0.00004253	$ 0.00005104
2024-09-09	2024-09-15	$ 0.00004579	$ 0.00005131	$ 0.00003814	$ 0.00005558
2024-09-16	2024-09-22	$ 0.00004657	$ 0.00005085	$ 0.00004344	$ 0.00005085
2024-09-23	2024-09-29	$ 0.00005088	$ 0.00006791	$ 0.00004790	$ 0.0001126
2024-09-30	2024-10-06	$ 0.00006794	$ 0.00006297	$ 0.00004944	$ 0.00007270
2024-10-07	2024-10-13	$ 0.00006137	$ 0.0001618	$ 0.00006085	$ 0.0002048
2024-10-14	2024-10-20	$ 0.0001654	$ 0.0001610	$ 0.0001150	$ 0.0002869
2024-10-21	2024-10-27	$ 0.0001611	$ 0.0001488	$ 0.0001455	$ 0.0001873