Geopoly (GEO$) Historical Price Information

Access the full Geopoly price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GEO$ Key Price Milestones:

All-Time High (ATH): $0.05269 on 2021-12-17 (-1049 days ago), down -99.38% since then.

All-Time Low (ATL): $0.0003254 on 2024-10-25 (-6 days ago), up 0.7610% since then.

Worst Year: 2022, with a price decrease of 97% from $0.03843 to $0.001047.

Average annual growth over 4 years: 70% per year.

Typically, Geopoly performs best in Q3 (average gain of -12.64%) and worst in Q1 (average gain of -45.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004711	$ 0.0004513	$ 0.0004408	$ 0.0004720
2024-04-08	2024-04-14	$ 0.0004511	$ 0.0004502	$ 0.0004351	$ 0.0004602
2024-04-15	2024-04-21	$ 0.0004495	$ 0.0004422	$ 0.0004300	$ 0.0004554
2024-04-22	2024-04-28	$ 0.0004426	$ 0.0004418	$ 0.0004294	$ 0.0004523
2024-04-29	2024-05-05	$ 0.0004393	$ 0.0004377	$ 0.0004307	$ 0.0004492
2024-05-06	2024-05-12	$ 0.0004360	$ 0.0004321	$ 0.0004230	$ 0.0004452
2024-05-13	2024-05-19	$ 0.0004320	$ 0.0004329	$ 0.0004260	$ 0.0004388
2024-05-20	2024-05-26	$ 0.0004315	$ 0.0004284	$ 0.0004222	$ 0.0004396
2024-05-27	2024-06-02	$ 0.0004284	$ 0.0003942	$ 0.0003898	$ 0.0004303
2024-06-03	2024-06-09	$ 0.0003941	$ 0.0003803	$ 0.0003759	$ 0.0003986
2024-06-10	2024-06-16	$ 0.0003788	$ 0.0003760	$ 0.0003718	$ 0.0003870
2024-06-17	2024-06-23	$ 0.0003759	$ 0.0003635	$ 0.0003548	$ 0.0003841
2024-06-24	2024-06-30	$ 0.0003634	$ 0.0003576	$ 0.0003533	$ 0.0003702
2024-07-01	2024-07-07	$ 0.0003574	$ 0.0003614	$ 0.0003525	$ 0.0003703
2024-07-08	2024-07-14	$ 0.0003618	$ 0.0003537	$ 0.0003480	$ 0.0003637
2024-07-15	2024-07-21	$ 0.0003530	$ 0.0003601	$ 0.0003505	$ 0.0003660
2024-07-22	2024-07-28	$ 0.0003610	$ 0.0003560	$ 0.0003469	$ 0.0003666
2024-07-29	2024-08-04	$ 0.0003536	$ 0.0003538	$ 0.0003497	$ 0.0003583
2024-08-05	2024-08-11	$ 0.0003533	$ 0.0003503	$ 0.0003413	$ 0.0003676
2024-08-12	2024-08-18	$ 0.0003501	$ 0.0003443	$ 0.0003415	$ 0.0003539
2024-08-19	2024-08-25	$ 0.0003442	$ 0.0003456	$ 0.0003431	$ 0.0003522
2024-08-26	2024-09-01	$ 0.0003461	$ 0.0003428	$ 0.0003394	$ 0.0003481
2024-09-02	2024-09-08	$ 0.0003425	$ 0.0003351	$ 0.0003272	$ 0.0003477
2024-09-09	2024-09-15	$ 0.0003349	$ 0.0003356	$ 0.0003303	$ 0.0003462
2024-09-16	2024-09-22	$ 0.0003355	$ 0.0003376	$ 0.0003295	$ 0.0003419
2024-09-23	2024-09-29	$ 0.0003341	$ 0.0003354	$ 0.0003325	$ 0.0003415
2024-09-30	2024-10-06	$ 0.0003353	$ 0.0003335	$ 0.0003304	$ 0.0003403
2024-10-07	2024-10-13	$ 0.0003335	$ 0.0003367	$ 0.0003283	$ 0.0003378
2024-10-14	2024-10-20	$ 0.0003314	$ 0.0003318	$ 0.0003286	$ 0.0003386
2024-10-21	2024-10-27	$ 0.0003317	$ 0.0003300	$ 0.0003254	$ 0.0003364