Geometric Energy Corporation (GEC) Historical Price Information

Access the full Geometric Energy Corporation price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GEC Key Price Milestones:

All-Time High (ATH): $3.52 on 2023-12-06 (-330 days ago), down -98.99% since then.

All-Time Low (ATL): $0.02728 on 2024-08-16 (-76 days ago), up 29.93% since then.

Worst Year: 2024, with a price decrease of 90% from $0.3499 to $0.03359.

Average annual growth over 2 years: 76% per year.

Typically, Geometric Energy Corporation performs best in Q2 (average gain of -14.54%) and worst in Q1 (average gain of -78.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07476	$ 0.1014	$ 0.06796	$ 0.1085
2024-04-08	2024-04-14	$ 0.1014	$ 0.1140	$ 0.09407	$ 0.1260
2024-04-15	2024-04-21	$ 0.1139	$ 0.08938	$ 0.07802	$ 0.1193
2024-04-22	2024-04-28	$ 0.08937	$ 0.07009	$ 0.06730	$ 0.09444
2024-04-29	2024-05-05	$ 0.07007	$ 0.07116	$ 0.06488	$ 0.07784
2024-05-06	2024-05-12	$ 0.07116	$ 0.06557	$ 0.06496	$ 0.07297
2024-05-13	2024-05-19	$ 0.06556	$ 0.07194	$ 0.06494	$ 0.1159
2024-05-20	2024-05-26	$ 0.07195	$ 0.08226	$ 0.06983	$ 0.09144
2024-05-27	2024-06-02	$ 0.08223	$ 0.08409	$ 0.07959	$ 0.09402
2024-06-03	2024-06-09	$ 0.08408	$ 0.07869	$ 0.07503	$ 0.08759
2024-06-10	2024-06-16	$ 0.07852	$ 0.06905	$ 0.06879	$ 0.08427
2024-06-17	2024-06-23	$ 0.06907	$ 0.07231	$ 0.06197	$ 0.07472
2024-06-24	2024-06-30	$ 0.07242	$ 0.06389	$ 0.06384	$ 0.07951
2024-07-01	2024-07-07	$ 0.06390	$ 0.05735	$ 0.05672	$ 0.08775
2024-07-08	2024-07-14	$ 0.05730	$ 0.05213	$ 0.04971	$ 0.05748
2024-07-15	2024-07-21	$ 0.05212	$ 0.05514	$ 0.05022	$ 0.05815
2024-07-22	2024-07-28	$ 0.05519	$ 0.05167	$ 0.04722	$ 0.05760
2024-07-29	2024-08-04	$ 0.05147	$ 0.04899	$ 0.04885	$ 0.05357
2024-08-05	2024-08-11	$ 0.04896	$ 0.03410	$ 0.02915	$ 0.04912
2024-08-12	2024-08-18	$ 0.03397	$ 0.02731	$ 0.02728	$ 0.04920
2024-08-19	2024-08-25	$ 0.02731	$ 0.03614	$ 0.02728	$ 0.03766
2024-08-26	2024-09-01	$ 0.03615	$ 0.03275	$ 0.03110	$ 0.04814
2024-09-02	2024-09-08	$ 0.03277	$ 0.03127	$ 0.03063	$ 0.04600
2024-09-09	2024-09-15	$ 0.03127	$ 0.03339	$ 0.02768	$ 0.03379
2024-09-16	2024-09-22	$ 0.03184	$ 0.03552	$ 0.03088	$ 0.03554
2024-09-23	2024-09-29	$ 0.03553	$ 0.03889	$ 0.03331	$ 0.03906
2024-09-30	2024-10-06	$ 0.03889	$ 0.03495	$ 0.03348	$ 0.03895
2024-10-07	2024-10-13	$ 0.03489	$ 0.03774	$ 0.03388	$ 0.03791
2024-10-14	2024-10-20	$ 0.03775	$ 0.03904	$ 0.03602	$ 0.03975
2024-10-21	2024-10-27	$ 0.03903	$ 0.03323	$ 0.03277	$ 0.04003