GeoLeaf (GLT) Historical Price Information

Access the full GeoLeaf price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GLT Key Price Milestones:

All-Time High (ATH): $0.0002995 on 2024-03-10 (-235 days ago), down -82.51% since then.

All-Time Low (ATL): $0.00004901 on 2024-10-25 (-6 days ago), up 6.91% since then.

Best Year: 2023, with a price increase of 3.36% from $0.0002207 to $0.0002281.

Worst Year: 2024, with a price decrease of 78% from $0.0002277 to $0.00004983.

Average annual growth over 2 years: 51% per year.

Typically, GeoLeaf performs best in Q4 (average gain of 0.43%) and worst in Q3 (average gain of -62.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002141	$ 0.0001793	$ 0.0001757	$ 0.0002142
2024-04-08	2024-04-14	$ 0.0001780	$ 0.0001821	$ 0.0001714	$ 0.0002051
2024-04-15	2024-04-21	$ 0.0001818	$ 0.0001602	$ 0.0001539	$ 0.0001878
2024-04-22	2024-04-28	$ 0.0001734	$ 0.0001999	$ 0.0001714	$ 0.0002219
2024-04-29	2024-05-05	$ 0.0001998	$ 0.0001769	$ 0.0001736	$ 0.0001999
2024-05-06	2024-05-12	$ 0.0001728	$ 0.0001633	$ 0.0001620	$ 0.0001767
2024-05-13	2024-05-19	$ 0.0002135	$ 0.0002178	$ 0.0002103	$ 0.0002712
2024-05-20	2024-05-26	$ 0.0002179	$ 0.0002328	$ 0.0002048	$ 0.0002484
2024-05-27	2024-06-02	$ 0.0002520	$ 0.0001983	$ 0.0001648	$ 0.0002866
2024-06-03	2024-06-09	$ 0.0001905	$ 0.0002137	$ 0.0001810	$ 0.0002187
2024-06-10	2024-06-16	$ 0.0002154	$ 0.0001769	$ 0.0001694	$ 0.0002198
2024-06-17	2024-06-23	$ 0.0001769	$ 0.0001495	$ 0.0001475	$ 0.0001784
2024-06-24	2024-06-30	$ 0.0001495	$ 0.0001400	$ 0.0001350	$ 0.0001495
2024-07-01	2024-07-07	$ 0.0001429	$ 0.0001415	$ 0.0001404	$ 0.0001446
2024-07-08	2024-07-14	$ 0.0001318	$ 0.0001444	$ 0.0001210	$ 0.0001452
2024-07-15	2024-07-21	$ 0.0001449	$ 0.0001770	$ 0.0001442	$ 0.0001774
2024-07-22	2024-07-28	$ 0.0001772	$ 0.0001739	$ 0.0001640	$ 0.0001777
2024-07-29	2024-08-04	$ 0.0001728	$ 0.0001715	$ 0.0001709	$ 0.0001770
2024-08-05	2024-08-11	$ 0.0001368	$ 0.0001532	$ 0.0001336	$ 0.0001541
2024-08-12	2024-08-18	$ 0.0001534	$ 0.00009087	$ 0.00008672	$ 0.0001587
2024-08-26	2024-09-01	$ 0.00009891	$ 0.00009890	$ 0.00009858	$ 0.00009938
2024-09-02	2024-09-08	$ 0.00009010	$ 0.00009156	$ 0.00009005	$ 0.00009194
2024-09-09	2024-09-15	$ 0.00008888	$ 0.00009575	$ 0.00008886	$ 0.00009604
2024-09-16	2024-09-22	$ 0.00009399	$ 0.00006212	$ 0.00006163	$ 0.0001010
2024-09-23	2024-09-29	$ 0.00006211	$ 0.00005329	$ 0.00005196	$ 0.00006213
2024-09-30	2024-10-06	$ 0.00005326	$ 0.00005318	$ 0.00005307	$ 0.00005337
2024-10-07	2024-10-13	$ 0.00005111	$ 0.00005080	$ 0.00005034	$ 0.00005167
2024-10-14	2024-10-20	$ 0.00005234	$ 0.00005271	$ 0.00005201	$ 0.00005271
2024-10-21	2024-10-27	$ 0.00005135	$ 0.00004983	$ 0.00004900	$ 0.00005159