Geojam (JAM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.002525 |
$ 0.002302 |
$ 0.002128 |
$ 0.002557 |
| 2024-04-08 |
2024-04-14 |
$ 0.002302 |
$ 0.002132 |
$ 0.002122 |
$ 0.002364 |
| 2024-04-15 |
2024-04-21 |
$ 0.002122 |
$ 0.001544 |
$ 0.001500 |
$ 0.002253 |
| 2024-04-22 |
2024-04-28 |
$ 0.001552 |
$ 0.001523 |
$ 0.001460 |
$ 0.001797 |
| 2024-04-29 |
2024-05-05 |
$ 0.001521 |
$ 0.001459 |
$ 0.001321 |
$ 0.001586 |
| 2024-05-06 |
2024-05-12 |
$ 0.001461 |
$ 0.001369 |
$ 0.001357 |
$ 0.001523 |
| 2024-05-13 |
2024-05-19 |
$ 0.001359 |
$ 0.001335 |
$ 0.001250 |
$ 0.001604 |
| 2024-05-20 |
2024-05-26 |
$ 0.001327 |
$ 0.001507 |
$ 0.001263 |
$ 0.001730 |
| 2024-05-27 |
2024-06-02 |
$ 0.001505 |
$ 0.002871 |
$ 0.001472 |
$ 0.004144 |
| 2024-06-03 |
2024-06-09 |
$ 0.002896 |
$ 0.002509 |
$ 0.002500 |
$ 0.003491 |
| 2024-06-10 |
2024-06-16 |
$ 0.002504 |
$ 0.001854 |
$ 0.001851 |
$ 0.002609 |
| 2024-06-17 |
2024-06-23 |
$ 0.001866 |
$ 0.001630 |
$ 0.001434 |
$ 0.001943 |
| 2024-06-24 |
2024-06-30 |
$ 0.001620 |
$ 0.001598 |
$ 0.001552 |
$ 0.002220 |
| 2024-07-01 |
2024-07-07 |
$ 0.001597 |
$ 0.001510 |
$ 0.001436 |
$ 0.001781 |
| 2024-07-08 |
2024-07-14 |
$ 0.001511 |
$ 0.001471 |
$ 0.001289 |
$ 0.001860 |
| 2024-07-15 |
2024-07-21 |
$ 0.001467 |
$ 0.001544 |
$ 0.001409 |
$ 0.001736 |
| 2024-07-22 |
2024-07-28 |
$ 0.001536 |
$ 0.001516 |
$ 0.001479 |
$ 0.001701 |
| 2024-07-29 |
2024-08-04 |
$ 0.001510 |
$ 0.001429 |
$ 0.001373 |
$ 0.001647 |
| 2024-08-05 |
2024-08-11 |
$ 0.001424 |
$ 0.001116 |
$ 0.0009946 |
$ 0.001508 |
| 2024-08-12 |
2024-08-18 |
$ 0.001117 |
$ 0.001081 |
$ 0.0009886 |
$ 0.001195 |
| 2024-08-19 |
2024-08-25 |
$ 0.001080 |
$ 0.001159 |
$ 0.001028 |
$ 0.001389 |
| 2024-08-26 |
2024-09-01 |
$ 0.001159 |
$ 0.001111 |
$ 0.0009920 |
$ 0.001249 |
| 2024-09-02 |
2024-09-08 |
$ 0.001111 |
$ 0.0009913 |
$ 0.0009721 |
$ 0.001164 |
| 2024-09-09 |
2024-09-15 |
$ 0.0009928 |
$ 0.001041 |
$ 0.0009511 |
$ 0.001091 |
| 2024-09-16 |
2024-09-22 |
$ 0.0009970 |
$ 0.001037 |
$ 0.0009736 |
$ 0.001085 |
| 2024-09-23 |
2024-09-29 |
$ 0.001043 |
$ 0.0009388 |
$ 0.0009321 |
$ 0.001069 |
| 2024-09-30 |
2024-10-06 |
$ 0.0009436 |
$ 0.0008738 |
$ 0.0008564 |
$ 0.001021 |
| 2024-10-07 |
2024-10-13 |
$ 0.0008734 |
$ 0.0004676 |
$ 0.0003684 |
$ 0.0008755 |
| 2024-10-14 |
2024-10-20 |
$ 0.0004687 |
$ 0.0005017 |
$ 0.0004476 |
$ 0.0005295 |
| 2024-10-21 |
2024-10-27 |
$ 0.0005017 |
$ 0.0004339 |
$ 0.0004293 |
$ 0.0005176 |
