GeoDB (GEO) Historical Price Information

Access the full GeoDB price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GEO Key Price Milestones:

All-Time High (ATH): $5.00 on 2021-03-27 (-1314 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0001151 on 2024-08-08 (-84 days ago), up 26.37% since then.

Best Year: 2023, with a price increase of 102.02% from $0.003158 to $0.006380.

Worst Year: 2024, with a price decrease of 97% from $0.006380 to $0.0001454.

Average annual growth over 5 years: 79% per year.

Typically, GeoDB performs best in Q1 (average gain of 228.89%) and worst in Q2 (average gain of -62.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005180	$ 0.002243	$ 0.001685	$ 0.005180
2024-04-08	2024-04-14	$ 0.002244	$ 0.002851	$ 0.001851	$ 0.004054
2024-04-15	2024-04-21	$ 0.002850	$ 0.002554	$ 0.001198	$ 0.002869
2024-04-22	2024-04-28	$ 0.002556	$ 0.003244	$ 0.001291	$ 0.003326
2024-04-29	2024-05-05	$ 0.003243	$ 0.001203	$ 0.001199	$ 0.003250
2024-05-06	2024-05-12	$ 0.001203	$ 0.001250	$ 0.001194	$ 0.002667
2024-05-13	2024-05-19	$ 0.001247	$ 0.001447	$ 0.001126	$ 0.002327
2024-05-20	2024-05-26	$ 0.001450	$ 0.002150	$ 0.001375	$ 0.002425
2024-05-27	2024-06-02	$ 0.002151	$ 0.002425	$ 0.001691	$ 0.002776
2024-06-03	2024-06-09	$ 0.002425	$ 0.002483	$ 0.002380	$ 0.002483
2024-06-10	2024-06-16	$ 0.002479	$ 0.002015	$ 0.001465	$ 0.002492
2024-06-17	2024-06-23	$ 0.002015	$ 0.001451	$ 0.001448	$ 0.002365
2024-06-24	2024-06-30	$ 0.001451	$ 0.001711	$ 0.001441	$ 0.001894
2024-07-01	2024-07-07	$ 0.001711	$ 0.001650	$ 0.001634	$ 0.001843
2024-07-08	2024-07-14	$ 0.001653	$ 0.001809	$ 0.001077	$ 0.007989
2024-07-15	2024-07-21	$ 0.001809	$ 0.0003571	$ 0.0002728	$ 0.002089
2024-07-22	2024-07-28	$ 0.0003570	$ 0.0001611	$ 0.0001392	$ 0.002022
2024-07-29	2024-08-04	$ 0.001921	$ 0.001352	$ 0.0001545	$ 0.002208
2024-08-05	2024-08-11	$ 0.001350	$ 0.001630	$ 0.0001151	$ 0.001884
2024-08-12	2024-08-18	$ 0.001627	$ 0.001685	$ 0.0001341	$ 0.001927
2024-08-19	2024-08-25	$ 0.001685	$ 0.0002825	$ 0.0001354	$ 0.001979
2024-08-26	2024-09-01	$ 0.0002823	$ 0.0004761	$ 0.0001557	$ 0.001510
2024-09-02	2024-09-08	$ 0.001151	$ 0.0001394	$ 0.0001355	$ 0.001163
2024-09-09	2024-09-15	$ 0.0001304	$ 0.0001318	$ 0.0001304	$ 0.0001321
2024-09-16	2024-09-22	$ 0.0001300	$ 0.0007856	$ 0.0001284	$ 0.002431
2024-09-23	2024-09-29	$ 0.0007854	$ 0.0009079	$ 0.0001716	$ 0.001260
2024-09-30	2024-10-06	$ 0.0009099	$ 0.001038	$ 0.0008117	$ 0.001215
2024-10-07	2024-10-13	$ 0.001038	$ 0.001043	$ 0.0001433	$ 0.001055
2024-10-14	2024-10-20	$ 0.001043	$ 0.0009471	$ 0.0002659	$ 0.001240
2024-10-21	2024-10-27	$ 0.0009484	$ 0.0001454	$ 0.0001448	$ 0.001128