GENZ Token (GENZ) Historical Price Information

Access the full GENZ Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GENZ Key Price Milestones:

All-Time High (ATH): $0.03754 on 2023-07-26 (-463 days ago), down -98.84% since then.

All-Time Low (ATL): $0.00000955 on 2023-10-10 (-387 days ago), up 4 471.47% since then.

Worst Year: 2023, with a price decrease of 95% from $0.01019 to $0.0004663.

Average annual growth over 3 years: 72% per year.

Typically, GENZ Token performs best in Q3 (average gain of 25.70%) and worst in Q2 (average gain of -67.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005617	$ 0.0004190	$ 0.0004029	$ 0.0005999
2024-04-08	2024-04-14	$ 0.0004193	$ 0.0004085	$ 0.0003811	$ 0.0004754
2024-04-15	2024-04-21	$ 0.0004082	$ 0.0003500	$ 0.0003331	$ 0.0004240
2024-04-22	2024-04-28	$ 0.0003499	$ 0.0002676	$ 0.0002580	$ 0.0003626
2024-04-29	2024-05-05	$ 0.0002675	$ 0.0002955	$ 0.0002590	$ 0.0003704
2024-05-06	2024-05-12	$ 0.0002954	$ 0.0002877	$ 0.0002774	$ 0.0003074
2024-05-13	2024-05-19	$ 0.0002876	$ 0.0002866	$ 0.0002843	$ 0.0002883
2024-05-20	2024-05-26	$ 0.0003322	$ 0.0003040	$ 0.0002974	$ 0.0003360
2024-05-27	2024-06-02	$ 0.0003032	$ 0.0003253	$ 0.0003018	$ 0.0003567
2024-06-03	2024-06-09	$ 0.0003253	$ 0.0003361	$ 0.0003098	$ 0.0003431
2024-06-10	2024-06-16	$ 0.0003359	$ 0.0002979	$ 0.0002791	$ 0.0003462
2024-06-17	2024-06-23	$ 0.0002975	$ 0.0003354	$ 0.0002905	$ 0.0003798
2024-06-24	2024-06-30	$ 0.0003156	$ 0.0002907	$ 0.0002892	$ 0.0003370
2024-07-01	2024-07-07	$ 0.0002907	$ 0.0003087	$ 0.0002902	$ 0.0003345
2024-07-08	2024-07-14	$ 0.0003083	$ 0.0002650	$ 0.0002611	$ 0.0003487
2024-07-15	2024-07-21	$ 0.0002644	$ 0.0002906	$ 0.0002643	$ 0.0003059
2024-07-22	2024-07-28	$ 0.0002903	$ 0.0003194	$ 0.0002890	$ 0.0003342
2024-07-29	2024-08-04	$ 0.0003176	$ 0.0003506	$ 0.0003174	$ 0.0003784
2024-08-05	2024-08-11	$ 0.0003505	$ 0.0006078	$ 0.0003259	$ 0.0007846
2024-08-12	2024-08-18	$ 0.0006078	$ 0.0006805	$ 0.0004881	$ 0.0008056
2024-08-19	2024-08-25	$ 0.0006808	$ 0.0005339	$ 0.0004815	$ 0.0009207
2024-08-26	2024-09-01	$ 0.0005363	$ 0.0004878	$ 0.0004770	$ 0.0005876
2024-09-02	2024-09-08	$ 0.0004888	$ 0.0005719	$ 0.0004539	$ 0.0006030
2024-09-09	2024-09-15	$ 0.0005732	$ 0.0005045	$ 0.0004608	$ 0.0005909
2024-09-16	2024-09-22	$ 0.0004980	$ 0.0005600	$ 0.0004677	$ 0.0005651
2024-09-23	2024-09-29	$ 0.0005617	$ 0.0005391	$ 0.0005312	$ 0.0005737
2024-09-30	2024-10-06	$ 0.0005400	$ 0.0004892	$ 0.0004648	$ 0.0005408
2024-10-07	2024-10-13	$ 0.0004879	$ 0.0004336	$ 0.0004325	$ 0.0004942
2024-10-14	2024-10-20	$ 0.0004341	$ 0.0004624	$ 0.0004307	$ 0.0004723
2024-10-21	2024-10-27	$ 0.0004625	$ 0.0004454	$ 0.0004305	$ 0.0004791