GENUINE AI (GENAI) Historical Price Information

Access the full GENUINE AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GENAI Key Price Milestones:

All-Time High (ATH): $0.001828 on 2024-08-29 (-63 days ago), down -97.31% since then.

All-Time Low (ATL): $0.00004392 on 2024-09-16 (-45 days ago), up 11.85% since then.

Worst Year: 2024, with a price decrease of 95% from $0.001054 to $0.00004912.

Average annual growth over 1 years: 95% per year.

Typically, GENUINE AI performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -94.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-02	2024-09-08	$ 0.001054	$ 0.00008639	$ 0.00005389	$ 0.001828
2024-09-09	2024-09-15	$ 0.00008636	$ 0.00007791	$ 0.00007299	$ 0.00008776
2024-09-16	2024-09-22	$ 0.00004495	$ 0.00005417	$ 0.00004391	$ 0.00005444
2024-09-23	2024-09-29	$ 0.00005340	$ 0.00005521	$ 0.00005274	$ 0.00005609
2024-10-21	2024-10-27	$ 0.00005411	$ 0.00004912	$ 0.00004821	$ 0.00005434