Genshiro (GENS) Historical Price Information

Access the full Genshiro price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GENS Key Price Milestones:

All-Time High (ATH): $0.8711 on 2021-08-31 (-1157 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00007899 on 2023-09-30 (-397 days ago), up 39.24% since then.

Best Year: 2021, with a price increase of 58.59% from $0.04607 to $0.07307.

Worst Year: 2022, with a price decrease of 98% from $0.07301 to $0.001226.

Average annual growth over 4 years: 77% per year.

Typically, Genshiro performs best in Q4 (average gain of 31.11%) and worst in Q3 (average gain of -33.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002492	$ 0.0002529	$ 0.0001945	$ 0.0002898
2024-04-08	2024-04-14	$ 0.0002528	$ 0.0002230	$ 0.0001943	$ 0.0002532
2024-04-15	2024-04-21	$ 0.0002228	$ 0.0001597	$ 0.0001497	$ 0.0002270
2024-04-22	2024-04-28	$ 0.0001597	$ 0.0001761	$ 0.0001392	$ 0.0002000
2024-04-29	2024-05-05	$ 0.0001761	$ 0.0001693	$ 0.0001323	$ 0.0001981
2024-05-06	2024-05-12	$ 0.0001693	$ 0.0001569	$ 0.0001543	$ 0.0001953
2024-05-13	2024-05-19	$ 0.0001571	$ 0.0003122	$ 0.0001557	$ 0.0007472
2024-05-20	2024-05-26	$ 0.0003123	$ 0.0002418	$ 0.0002039	$ 0.0003660
2024-05-27	2024-06-02	$ 0.0002419	$ 0.0002721	$ 0.0002161	$ 0.0004784
2024-06-03	2024-06-09	$ 0.0002718	$ 0.0002710	$ 0.0002407	$ 0.0003480
2024-06-10	2024-06-16	$ 0.0002709	$ 0.0002418	$ 0.0002397	$ 0.0002779
2024-06-17	2024-06-23	$ 0.0002418	$ 0.0002248	$ 0.0002174	$ 0.0002681
2024-06-24	2024-06-30	$ 0.0002248	$ 0.0002206	$ 0.0002104	$ 0.0002628
2024-07-01	2024-07-07	$ 0.0002206	$ 0.0002137	$ 0.0002058	$ 0.0002378
2024-07-08	2024-07-14	$ 0.0002135	$ 0.0001600	$ 0.0001473	$ 0.0004168
2024-07-15	2024-07-21	$ 0.0001600	$ 0.0001991	$ 0.0001599	$ 0.0002053
2024-07-22	2024-07-28	$ 0.0001990	$ 0.0002296	$ 0.0001778	$ 0.0002990
2024-07-29	2024-08-04	$ 0.0002290	$ 0.0002219	$ 0.0001799	$ 0.0003100
2024-08-05	2024-08-11	$ 0.0002218	$ 0.0001599	$ 0.0001482	$ 0.0002897
2024-08-12	2024-08-18	$ 0.0001797	$ 0.0001332	$ 0.00009518	$ 0.0001803
2024-08-19	2024-08-25	$ 0.0001333	$ 0.0001418	$ 0.0001206	$ 0.0001431
2024-08-26	2024-09-01	$ 0.0001418	$ 0.0001472	$ 0.0001198	$ 0.0001478
2024-09-02	2024-09-08	$ 0.0001473	$ 0.0001297	$ 0.0001099	$ 0.0001476
2024-09-09	2024-09-15	$ 0.0001297	$ 0.0001535	$ 0.0001023	$ 0.0001857
2024-09-16	2024-09-22	$ 0.0001448	$ 0.0001368	$ 0.00009200	$ 0.0001553
2024-09-23	2024-09-29	$ 0.0001370	$ 0.0001260	$ 0.0001192	$ 0.0001374
2024-09-30	2024-10-06	$ 0.0001260	$ 0.0001283	$ 0.0001119	$ 0.0001352
2024-10-07	2024-10-13	$ 0.0001283	$ 0.0001080	$ 0.00009987	$ 0.0001291
2024-10-14	2024-10-20	$ 0.0001079	$ 0.0001177	$ 0.0001029	$ 0.0001181
2024-10-21	2024-10-27	$ 0.0001053	$ 0.0001137	$ 0.00009641	$ 0.0001179