GenomesDAO GNOME ($GNOME) Historical Price Information

Access the full GenomesDAO GNOME price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$GNOME Key Price Milestones:

All-Time High (ATH): $2.22 on 2021-11-25 (-1071 days ago), down -99.68% since then.

All-Time Low (ATL): $0.004919 on 2024-08-05 (-87 days ago), up 43.84% since then.

Best Year: 2023, with a price increase of 635.83% from $0.02956 to $0.2175.

Worst Year: 2022, with a price decrease of 97% from $1.31 to $0.03197.

Average annual growth over 4 years: 74% per year.

Typically, GenomesDAO GNOME performs best in Q1 (average gain of 181.91%) and worst in Q2 (average gain of -60.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1795	$ 0.1908	$ 0.1617	$ 0.1965
2024-04-08	2024-04-14	$ 0.1900	$ 0.1917	$ 0.1859	$ 0.2096
2024-04-15	2024-04-21	$ 0.1916	$ 0.1276	$ 0.1205	$ 0.2059
2024-04-22	2024-04-28	$ 0.1275	$ 0.1088	$ 0.1077	$ 0.1319
2024-04-29	2024-05-05	$ 0.1131	$ 0.09969	$ 0.09626	$ 0.1200
2024-05-06	2024-05-12	$ 0.1000	$ 0.09360	$ 0.09328	$ 0.1070
2024-05-13	2024-05-19	$ 0.09366	$ 0.03980	$ 0.03581	$ 0.09943
2024-05-20	2024-05-26	$ 0.03985	$ 0.03028	$ 0.02927	$ 0.04250
2024-05-27	2024-06-02	$ 0.03169	$ 0.02921	$ 0.02856	$ 0.03169
2024-06-03	2024-06-09	$ 0.02915	$ 0.02888	$ 0.02871	$ 0.02942
2024-06-10	2024-06-16	$ 0.02888	$ 0.02621	$ 0.02578	$ 0.02983
2024-06-24	2024-06-30	$ 0.01520	$ 0.01600	$ 0.01515	$ 0.02063
2024-07-01	2024-07-07	$ 0.01929	$ 0.01931	$ 0.01923	$ 0.01938
2024-07-08	2024-07-14	$ 0.01534	$ 0.01290	$ 0.01176	$ 0.01534
2024-07-15	2024-07-21	$ 0.01498	$ 0.01529	$ 0.01478	$ 0.01529
2024-07-22	2024-07-28	$ 0.01189	$ 0.01142	$ 0.01127	$ 0.01200
2024-08-05	2024-08-11	$ 0.008677	$ 0.005459	$ 0.004919	$ 0.008677
2024-08-12	2024-08-18	$ 0.005166	$ 0.004982	$ 0.004938	$ 0.005213
2024-08-19	2024-08-25	$ 0.005647	$ 0.005675	$ 0.005646	$ 0.005758
2024-08-26	2024-09-01	$ 0.009486	$ 0.009604	$ 0.009293	$ 0.009604
2024-09-02	2024-09-08	$ 0.009415	$ 0.007852	$ 0.007672	$ 0.009555
2024-09-09	2024-09-15	$ 0.006827	$ 0.007052	$ 0.006799	$ 0.007877
2024-09-30	2024-10-06	$ 0.007119	$ 0.005719	$ 0.005646	$ 0.007245
2024-10-07	2024-10-13	$ 0.006991	$ 0.007075	$ 0.006821	$ 0.007098