Genix Historical Price Information

Access the full Genix price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GENIX Key Price Milestones:

All-Time High (ATH): $0.1426 on 2022-07-20 (-834 days ago), down -99.91% since then.

All-Time Low (ATL): $0.0000004003 on 2020-12-26 (-1405 days ago), up 31 587.57% since then.

Best Year: 2021, with a price increase of 1.00% from $0.0000004300 to $0.007469.

Worst Year: 2020, with a price decrease of 99% from $0.0002214 to $0.0000004003.

Average annual growth over 6 years: 39% per year.

Typically, Genix performs best in Q1 (average gain of 53,488.03%) and worst in Q3 (average gain of -20.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005590	$ 0.0002763	$ 0.0001319	$ 0.0005702
2024-04-08	2024-04-14	$ 0.0002756	$ 0.0003524	$ 0.0001352	$ 0.0004360
2024-04-15	2024-04-21	$ 0.0003521	$ 0.0001283	$ 0.0001255	$ 0.0003534
2024-04-22	2024-04-28	$ 0.0001255	$ 0.0001275	$ 0.0001229	$ 0.0001502
2024-04-29	2024-05-05	$ 0.0001275	$ 0.0001301	$ 0.0001141	$ 0.0001306
2024-05-06	2024-05-12	$ 0.0001384	$ 0.0001223	$ 0.0001217	$ 0.0002564
2024-05-13	2024-05-19	$ 0.0001224	$ 0.0001305	$ 0.00008540	$ 0.0001327
2024-05-20	2024-05-26	$ 0.00007285	$ 0.00007308	$ 0.00005776	$ 0.0001340
2024-05-27	2024-06-02	$ 0.00007307	$ 0.00006820	$ 0.00006753	$ 0.00007321
2024-06-03	2024-06-09	$ 0.00006769	$ 0.00006346	$ 0.00006079	$ 0.00006781
2024-06-10	2024-06-16	$ 0.00006347	$ 0.00005883	$ 0.00005264	$ 0.00006797
2024-06-17	2024-06-23	$ 0.00005884	$ 0.00006406	$ 0.00005225	$ 0.00006711
2024-06-24	2024-06-30	$ 0.00006409	$ 0.00005437	$ 0.00004716	$ 0.00006430
2024-07-01	2024-07-07	$ 0.00006320	$ 0.00006278	$ 0.00006256	$ 0.00006338
2024-07-08	2024-07-14	$ 0.00005756	$ 0.00005748	$ 0.00004869	$ 0.00005909
2024-07-15	2024-07-21	$ 0.00006246	$ 0.00006427	$ 0.00006233	$ 0.00006434
2024-07-22	2024-07-28	$ 0.00006573	$ 0.00006595	$ 0.00006551	$ 0.00006609
2024-07-29	2024-08-04	$ 0.00006951	$ 0.0001296	$ 0.00006800	$ 0.0001336
2024-08-05	2024-08-11	$ 0.0001930	$ 0.0002429	$ 0.0001235	$ 0.0002443
2024-08-12	2024-08-18	$ 0.0002432	$ 0.0002049	$ 0.0001716	$ 0.0003025
2024-08-19	2024-08-25	$ 0.0002050	$ 0.0002346	$ 0.0001965	$ 0.0002985
2024-08-26	2024-09-01	$ 0.0002348	$ 0.0001773	$ 0.0001756	$ 0.0003269
2024-09-02	2024-09-08	$ 0.0001770	$ 0.0001979	$ 0.0001763	$ 0.0002266
2024-09-09	2024-09-15	$ 0.0001981	$ 0.0001803	$ 0.0001710	$ 0.0006010
2024-09-16	2024-09-22	$ 0.0006782	$ 0.00006002	$ 0.00006002	$ 0.003000
2024-09-23	2024-09-29	$ 0.0001265	$ 0.0001268	$ 0.00006249	$ 0.0001275