GeniuX (IUX) Historical Price Information

Access the full GeniuX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IUX Key Price Milestones:

All-Time High (ATH): $0.7637 on 2022-06-21 (-863 days ago), down -99.97% since then.

All-Time Low (ATL): $0.0001301 on 2024-09-09 (-52 days ago), up 53.68% since then.

Worst Year: 2024, with a price decrease of 98% from $0.01558 to $0.0002001.

Average annual growth over 3 years: 93% per year.

Typically, GeniuX performs best in Q4 (average gain of 51.62%) and worst in Q1 (average gain of -72.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003709	$ 0.004914	$ 0.003274	$ 0.005784
2024-04-08	2024-04-14	$ 0.004946	$ 0.003424	$ 0.003262	$ 0.004946
2024-04-15	2024-04-21	$ 0.003423	$ 0.003587	$ 0.003301	$ 0.003752
2024-04-22	2024-04-28	$ 0.003595	$ 0.004198	$ 0.003538	$ 0.004842
2024-04-29	2024-05-05	$ 0.004190	$ 0.004071	$ 0.004040	$ 0.004230
2024-05-06	2024-05-12	$ 0.004047	$ 0.003561	$ 0.003539	$ 0.004091
2024-05-13	2024-05-19	$ 0.003569	$ 0.003959	$ 0.003260	$ 0.004059
2024-05-20	2024-05-26	$ 0.003960	$ 0.003409	$ 0.003401	$ 0.004516
2024-05-27	2024-06-02	$ 0.003410	$ 0.002299	$ 0.001770	$ 0.003419
2024-06-03	2024-06-09	$ 0.002298	$ 0.002763	$ 0.002292	$ 0.002763
2024-06-10	2024-06-16	$ 0.002759	$ 0.001417	$ 0.001367	$ 0.002877
2024-06-17	2024-06-23	$ 0.001418	$ 0.001088	$ 0.001060	$ 0.001499
2024-06-24	2024-06-30	$ 0.001088	$ 0.0007391	$ 0.0007031	$ 0.001187
2024-07-01	2024-07-07	$ 0.0007415	$ 0.0008388	$ 0.0007190	$ 0.0008393
2024-07-08	2024-07-14	$ 0.0008378	$ 0.0009483	$ 0.0007677	$ 0.0009621
2024-07-15	2024-07-21	$ 0.0009485	$ 0.001112	$ 0.0009441	$ 0.001129
2024-07-22	2024-07-28	$ 0.001113	$ 0.001072	$ 0.001063	$ 0.001225
2024-07-29	2024-08-04	$ 0.001070	$ 0.001078	$ 0.001055	$ 0.001104
2024-08-05	2024-08-11	$ 0.001078	$ 0.001032	$ 0.001012	$ 0.001092
2024-08-12	2024-08-18	$ 0.001032	$ 0.0008386	$ 0.0008330	$ 0.001037
2024-08-19	2024-08-25	$ 0.0008384	$ 0.0004449	$ 0.0004449	$ 0.0008426
2024-08-26	2024-09-01	$ 0.0004543	$ 0.0003448	$ 0.0003352	$ 0.0004566
2024-09-02	2024-09-08	$ 0.0003444	$ 0.0002908	$ 0.0002841	$ 0.0003579
2024-09-09	2024-09-15	$ 0.0002952	$ 0.0001522	$ 0.0001301	$ 0.0003013
2024-09-16	2024-09-22	$ 0.0001568	$ 0.0001767	$ 0.0001553	$ 0.0001903
2024-09-23	2024-09-29	$ 0.0001771	$ 0.0002627	$ 0.0001760	$ 0.0003334
2024-09-30	2024-10-06	$ 0.0002626	$ 0.0002367	$ 0.0002362	$ 0.0002658
2024-10-07	2024-10-13	$ 0.0002373	$ 0.0001955	$ 0.0001628	$ 0.0002386
2024-10-14	2024-10-20	$ 0.0001955	$ 0.0002007	$ 0.0001952	$ 0.0002012
2024-10-21	2024-10-27	$ 0.0002009	$ 0.0002001	$ 0.0001999	$ 0.0002009