Genius Yield (GENS) Historical Price Information

Access the full Genius Yield price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GENS Key Price Milestones:

All-Time High (ATH): $0.6297 on 2023-07-01 (-488 days ago), down -97.24% since then.

All-Time Low (ATL): $0.009430 on 2024-09-04 (-57 days ago), up 83.96% since then.

Worst Year: 2024, with a price decrease of 94% from $0.2787 to $0.01530.

Average annual growth over 2 years: 75% per year.

Typically, Genius Yield performs best in Q4 (average gain of 28.42%) and worst in Q3 (average gain of -54.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1371	$ 0.1192	$ 0.1081	$ 0.1496
2024-04-08	2024-04-14	$ 0.1195	$ 0.1172	$ 0.1094	$ 0.1337
2024-04-15	2024-04-21	$ 0.1171	$ 0.08002	$ 0.06732	$ 0.1181
2024-04-22	2024-04-28	$ 0.07918	$ 0.07323	$ 0.06348	$ 0.08310
2024-04-29	2024-05-05	$ 0.07322	$ 0.07560	$ 0.06838	$ 0.08917
2024-05-06	2024-05-12	$ 0.07561	$ 0.06940	$ 0.06712	$ 0.08455
2024-05-13	2024-05-19	$ 0.06935	$ 0.05408	$ 0.04922	$ 0.07255
2024-05-20	2024-05-26	$ 0.05408	$ 0.04859	$ 0.04340	$ 0.06230
2024-05-27	2024-06-02	$ 0.04880	$ 0.04415	$ 0.04415	$ 0.05232
2024-06-03	2024-06-09	$ 0.04415	$ 0.04201	$ 0.04183	$ 0.04629
2024-06-10	2024-06-16	$ 0.04210	$ 0.03750	$ 0.03484	$ 0.04550
2024-06-17	2024-06-23	$ 0.03749	$ 0.02965	$ 0.02734	$ 0.03951
2024-06-24	2024-06-30	$ 0.02964	$ 0.03454	$ 0.02763	$ 0.03576
2024-07-01	2024-07-07	$ 0.03457	$ 0.03660	$ 0.03328	$ 0.03961
2024-07-08	2024-07-14	$ 0.03663	$ 0.02802	$ 0.02516	$ 0.03702
2024-07-15	2024-07-21	$ 0.02807	$ 0.03145	$ 0.02755	$ 0.03339
2024-07-22	2024-07-28	$ 0.03133	$ 0.02871	$ 0.02657	$ 0.03553
2024-07-29	2024-08-04	$ 0.02860	$ 0.02607	$ 0.02483	$ 0.03047
2024-08-05	2024-08-11	$ 0.02603	$ 0.01937	$ 0.01508	$ 0.02603
2024-08-12	2024-08-18	$ 0.01924	$ 0.01571	$ 0.01538	$ 0.01950
2024-08-19	2024-08-25	$ 0.01568	$ 0.01760	$ 0.01509	$ 0.01795
2024-08-26	2024-09-01	$ 0.01764	$ 0.01381	$ 0.01351	$ 0.01785
2024-09-02	2024-09-08	$ 0.01382	$ 0.01062	$ 0.009430	$ 0.01530
2024-09-09	2024-09-15	$ 0.01063	$ 0.01397	$ 0.01008	$ 0.01684
2024-09-16	2024-09-22	$ 0.01234	$ 0.01124	$ 0.01014	$ 0.01397
2024-09-23	2024-09-29	$ 0.01125	$ 0.01532	$ 0.01034	$ 0.01589
2024-09-30	2024-10-06	$ 0.01537	$ 0.01595	$ 0.01500	$ 0.01959
2024-10-07	2024-10-13	$ 0.01593	$ 0.01780	$ 0.01480	$ 0.01810
2024-10-14	2024-10-20	$ 0.01780	$ 0.01520	$ 0.01241	$ 0.01885
2024-10-21	2024-10-27	$ 0.01508	$ 0.01369	$ 0.01332	$ 0.01631