Genius X (GENSX) Historical Price Information

Access the full Genius X price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GENSX Key Price Milestones:

All-Time High (ATH): $0.02689 on 2023-07-07 (-482 days ago), down -98.97% since then.

All-Time Low (ATL): $0.000242 on 2024-10-28 (-3 days ago), up 14.46% since then.

Worst Year: 2024, with a price decrease of 97% from $0.009673 to $0.0002612.

Average annual growth over 2 years: 89% per year.

Typically, Genius X performs best in Q4 (average gain of 35.75%) and worst in Q3 (average gain of -73.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003553	$ 0.002959	$ 0.002663	$ 0.003600
2024-04-08	2024-04-14	$ 0.002959	$ 0.002810	$ 0.002598	$ 0.003330
2024-04-15	2024-04-21	$ 0.002809	$ 0.001697	$ 0.001655	$ 0.002841
2024-04-22	2024-04-28	$ 0.001698	$ 0.001959	$ 0.001616	$ 0.002081
2024-04-29	2024-05-05	$ 0.001959	$ 0.001951	$ 0.001881	$ 0.002138
2024-05-06	2024-05-12	$ 0.001955	$ 0.001898	$ 0.001857	$ 0.002054
2024-05-13	2024-05-19	$ 0.001897	$ 0.001788	$ 0.001560	$ 0.001966
2024-05-20	2024-05-26	$ 0.001787	$ 0.001821	$ 0.001753	$ 0.002086
2024-05-27	2024-06-02	$ 0.001820	$ 0.001424	$ 0.001420	$ 0.001826
2024-06-03	2024-06-09	$ 0.001424	$ 0.001385	$ 0.001322	$ 0.001440
2024-06-10	2024-06-16	$ 0.001387	$ 0.001236	$ 0.001099	$ 0.001389
2024-06-17	2024-06-23	$ 0.001236	$ 0.001085	$ 0.0009978	$ 0.001240
2024-06-24	2024-06-30	$ 0.001084	$ 0.001033	$ 0.0009816	$ 0.001190
2024-07-01	2024-07-07	$ 0.001033	$ 0.0009494	$ 0.0009034	$ 0.001033
2024-07-08	2024-07-14	$ 0.0009506	$ 0.0008943	$ 0.0008118	$ 0.0009625
2024-07-15	2024-07-21	$ 0.0008988	$ 0.0007766	$ 0.0007281	$ 0.0009537
2024-07-22	2024-07-28	$ 0.0007735	$ 0.0006036	$ 0.0006035	$ 0.0007808
2024-07-29	2024-08-04	$ 0.0006014	$ 0.0005691	$ 0.0005556	$ 0.0006183
2024-08-05	2024-08-11	$ 0.0005679	$ 0.0005119	$ 0.0004072	$ 0.0005808
2024-08-12	2024-08-18	$ 0.0005135	$ 0.0003939	$ 0.0003810	$ 0.0005184
2024-08-19	2024-08-25	$ 0.0003937	$ 0.0004959	$ 0.0003622	$ 0.0005210
2024-08-26	2024-09-01	$ 0.0004968	$ 0.0004473	$ 0.0004191	$ 0.0004987
2024-09-02	2024-09-08	$ 0.0004465	$ 0.0003865	$ 0.0003681	$ 0.0004515
2024-09-09	2024-09-15	$ 0.0003872	$ 0.0003309	$ 0.0003032	$ 0.0004428
2024-09-16	2024-09-22	$ 0.0003082	$ 0.0002853	$ 0.0002743	$ 0.0003172
2024-09-23	2024-09-29	$ 0.0002852	$ 0.0003277	$ 0.0002704	$ 0.0003282
2024-09-30	2024-10-06	$ 0.0003288	$ 0.0002927	$ 0.0002578	$ 0.0003775
2024-10-07	2024-10-13	$ 0.0002930	$ 0.0002877	$ 0.0002701	$ 0.0003060
2024-10-14	2024-10-20	$ 0.0002846	$ 0.0002672	$ 0.0002533	$ 0.0002886
2024-10-21	2024-10-27	$ 0.0002673	$ 0.0002638	$ 0.0002562	$ 0.0003025