GENIUS AI (GNUS) Historical Price Information

Access the full GENIUS AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GNUS Key Price Milestones:

All-Time High (ATH): $45.26 on 2024-05-08 (-176 days ago), down -88.40% since then.

All-Time Low (ATL): $0.7115 on 2024-05-05 (-179 days ago), up 637.72% since then.

Worst Year: 2024, with a price decrease of 81% from $30.91 to $5.66.

Average annual growth over 1 years: 81% per year.

Typically, GENIUS AI performs best in Q3 (average gain of 92.17%) and worst in Q2 (average gain of -89.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 30.91	$ 32.70	$ 30.19	$ 34.91
2024-04-15	2024-04-21	$ 32.79	$ 25.57	$ 20.34	$ 35.57
2024-04-22	2024-04-28	$ 25.57	$ 29.59	$ 24.26	$ 41.65
2024-04-29	2024-05-05	$ 29.64	$ 24.03	$ 23.15	$ 33.54
2024-05-06	2024-05-12	$ 24.04	$ 33.63	$ 0.7115	$ 45.26
2024-05-13	2024-05-19	$ 33.63	$ 4.43	$ 2.69	$ 35.09
2024-05-20	2024-05-26	$ 4.43	$ 5.51	$ 4.24	$ 6.83
2024-05-27	2024-06-02	$ 5.50	$ 5.73	$ 5.30	$ 7.59
2024-06-03	2024-06-09	$ 5.73	$ 4.80	$ 4.75	$ 5.84
2024-06-10	2024-06-16	$ 4.79	$ 4.28	$ 3.67	$ 5.66
2024-06-17	2024-06-23	$ 4.28	$ 3.37	$ 3.34	$ 4.44
2024-06-24	2024-06-30	$ 3.37	$ 3.40	$ 3.04	$ 3.65
2024-07-01	2024-07-07	$ 3.40	$ 2.96	$ 2.95	$ 3.44
2024-07-08	2024-07-14	$ 2.96	$ 2.50	$ 2.45	$ 2.97
2024-07-15	2024-07-21	$ 2.51	$ 2.50	$ 2.43	$ 2.92
2024-07-22	2024-07-28	$ 2.50	$ 1.93	$ 1.92	$ 2.54
2024-07-29	2024-08-04	$ 1.93	$ 3.32	$ 1.92	$ 6.18
2024-08-05	2024-08-11	$ 3.32	$ 2.73	$ 2.43	$ 3.56
2024-08-12	2024-08-18	$ 2.73	$ 2.50	$ 2.42	$ 2.95
2024-08-19	2024-08-25	$ 2.51	$ 3.21	$ 2.40	$ 3.96
2024-08-26	2024-09-01	$ 3.21	$ 3.07	$ 2.72	$ 3.24
2024-09-02	2024-09-08	$ 3.07	$ 3.45	$ 2.98	$ 4.11
2024-09-09	2024-09-15	$ 3.45	$ 6.26	$ 3.15	$ 6.42
2024-09-16	2024-09-22	$ 5.82	$ 7.46	$ 5.46	$ 9.13
2024-09-23	2024-09-29	$ 7.46	$ 7.13	$ 6.17	$ 10.25
2024-09-30	2024-10-06	$ 7.13	$ 5.10	$ 4.29	$ 8.60
2024-10-07	2024-10-13	$ 5.10	$ 7.37	$ 4.67	$ 8.32
2024-10-14	2024-10-20	$ 7.37	$ 6.96	$ 6.22	$ 9.00
2024-10-21	2024-10-27	$ 6.96	$ 5.71	$ 5.41	$ 7.77