• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Genie (GENIE) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Genie Historical Price Information

    Access the full Genie price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    GENIE Key Price Milestones:

    • All-Time High (ATH): $0.006837 on 2024-06-14 (-139 days ago), down -99.07% since then.
    • All-Time Low (ATL): $0.00006039 on 2024-08-05 (-87 days ago), up 5.34% since then.
    • Worst Year: 2024, with a price decrease of 98% from $0.005615 to $0.00008480.

    Average annual growth over 1 years: 98% per year.

    Typically, Genie performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -92.05%).

    Export
    Date Start Date End Open Close Low High
    2024-06-17 2024-06-23 $ 0.005615 $ 0.0004228 $ 0.0003632 $ 0.006837
    2024-06-24 2024-06-30 $ 0.0004232 $ 0.0004463 $ 0.0003790 $ 0.001872
    2024-07-01 2024-07-07 $ 0.0004464 $ 0.0003205 $ 0.0002958 $ 0.0005542
    2024-07-08 2024-07-14 $ 0.0003212 $ 0.0001749 $ 0.0001749 $ 0.0003796
    2024-07-15 2024-07-21 $ 0.0001749 $ 0.0001896 $ 0.0001117 $ 0.0001915
    2024-07-22 2024-07-28 $ 0.0001891 $ 0.0001422 $ 0.0001074 $ 0.0002293
    2024-07-29 2024-08-04 $ 0.0001408 $ 0.0001127 $ 0.0001120 $ 0.0001580
    2024-08-05 2024-08-11 $ 0.0001121 $ 0.00009872 $ 0.00006039 $ 0.0001129
    2024-08-12 2024-08-18 $ 0.00009925 $ 0.0001016 $ 0.00008130 $ 0.0001124
    2024-08-19 2024-08-25 $ 0.0001017 $ 0.0001346 $ 0.0001003 $ 0.0001365
    2024-08-26 2024-09-01 $ 0.0001349 $ 0.0001070 $ 0.0001028 $ 0.0001352
    2024-09-02 2024-09-08 $ 0.0001070 $ 0.00008666 $ 0.00007444 $ 0.0001118
    2024-09-09 2024-09-15 $ 0.00008666 $ 0.0001178 $ 0.00007700 $ 0.0001214
    2024-09-16 2024-09-22 $ 0.0001092 $ 0.0001178 $ 0.00009504 $ 0.0001289
    2024-09-23 2024-09-29 $ 0.0001171 $ 0.0001138 $ 0.0001044 $ 0.0001932
    2024-09-30 2024-10-06 $ 0.0001138 $ 0.00008728 $ 0.00007940 $ 0.0001267
    2024-10-07 2024-10-13 $ 0.00008770 $ 0.0001006 $ 0.00007573 $ 0.0001166
    2024-10-14 2024-10-20 $ 0.0001006 $ 0.0001045 $ 0.00009283 $ 0.0001209
    2024-10-21 2024-10-27 $ 0.0001046 $ 0.00008587 $ 0.00007817 $ 0.0001092