Genesys (GSYS) Historical Price Information

Access the full Genesys price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GSYS Key Price Milestones:

All-Time High (ATH): $1.74 on 2023-12-30 (-306 days ago), down -88.80% since then.

All-Time Low (ATL): $0.05785 on 2023-12-13 (-323 days ago), up 236.14% since then.

Best Year: 2023, with a price increase of 453.38% from $0.1059 to $0.5860.

Worst Year: 2024, with a price decrease of 79% from $0.5914 to $0.1224.

Average annual growth over 2 years: 31.23% per year.

Typically, Genesys performs best in Q4 (average gain of 249.27%) and worst in Q2 (average gain of -58.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3657	$ 0.3634	$ 0.2852	$ 0.3987
2024-04-08	2024-04-14	$ 0.3633	$ 0.3778	$ 0.3518	$ 0.4651
2024-04-15	2024-04-21	$ 0.3829	$ 0.2388	$ 0.2267	$ 0.3840
2024-04-22	2024-04-28	$ 0.2384	$ 0.2360	$ 0.2194	$ 0.2692
2024-04-29	2024-05-05	$ 0.2359	$ 0.2358	$ 0.2104	$ 0.2447
2024-05-06	2024-05-12	$ 0.2358	$ 0.2259	$ 0.2243	$ 0.2436
2024-05-13	2024-05-19	$ 0.2253	$ 0.1995	$ 0.1917	$ 0.2395
2024-05-20	2024-05-26	$ 0.2002	$ 0.1972	$ 0.1865	$ 0.2090
2024-05-27	2024-06-02	$ 0.1973	$ 0.1685	$ 0.1635	$ 0.2232
2024-06-03	2024-06-09	$ 0.1684	$ 0.1627	$ 0.1534	$ 0.1730
2024-06-10	2024-06-16	$ 0.1625	$ 0.1406	$ 0.1368	$ 0.1725
2024-06-17	2024-06-23	$ 0.1410	$ 0.1839	$ 0.1314	$ 0.1904
2024-06-24	2024-06-30	$ 0.1836	$ 0.1510	$ 0.1446	$ 0.1836
2024-07-01	2024-07-07	$ 0.1511	$ 0.1473	$ 0.1423	$ 0.1738
2024-07-08	2024-07-14	$ 0.1471	$ 0.1004	$ 0.09788	$ 0.1513
2024-07-15	2024-07-21	$ 0.1003	$ 0.1309	$ 0.1000	$ 0.1347
2024-07-22	2024-07-28	$ 0.1316	$ 0.1422	$ 0.1139	$ 0.1454
2024-07-29	2024-08-04	$ 0.1456	$ 0.1431	$ 0.1339	$ 0.1495
2024-08-05	2024-08-11	$ 0.1425	$ 0.09865	$ 0.08843	$ 0.1429
2024-08-12	2024-08-18	$ 0.09853	$ 0.08785	$ 0.07961	$ 0.1028
2024-08-19	2024-08-25	$ 0.08806	$ 0.1064	$ 0.08235	$ 0.1064
2024-08-26	2024-09-01	$ 0.1064	$ 0.09887	$ 0.09064	$ 0.1089
2024-09-02	2024-09-08	$ 0.09882	$ 0.09212	$ 0.08778	$ 0.09958
2024-09-09	2024-09-15	$ 0.09220	$ 0.08532	$ 0.08306	$ 0.09220
2024-09-16	2024-09-22	$ 0.08426	$ 0.07576	$ 0.07408	$ 0.09564
2024-09-23	2024-09-29	$ 0.07581	$ 0.08296	$ 0.07131	$ 0.08646
2024-09-30	2024-10-06	$ 0.08294	$ 0.08237	$ 0.07899	$ 0.1092
2024-10-07	2024-10-13	$ 0.08226	$ 0.08307	$ 0.07805	$ 0.08977
2024-10-14	2024-10-20	$ 0.08306	$ 0.1160	$ 0.08195	$ 0.1361
2024-10-21	2024-10-27	$ 0.1161	$ 0.1193	$ 0.09557	$ 0.1316