Genesis Universe (GUT) Historical Price Information

Access the full Genesis Universe price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GUT Key Price Milestones:

All-Time High (ATH): $0.1307 on 2023-05-04 (-546 days ago), down -77.19% since then.

All-Time Low (ATL): $0.02699 on 2024-10-23 (-8 days ago), up 10.50% since then.

Worst Year: 2023, with a price decrease of 35% from $0.1131 to $0.07333.

Average annual growth over 2 years: 48% per year.

Typically, Genesis Universe performs best in Q4 (average gain of 0.70%) and worst in Q2 (average gain of -27.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-09	2024-09-15	$ 0.03030	$ 0.02938	$ 0.02928	$ 0.03045
2024-09-16	2024-09-22	$ 0.02937	$ 0.02915	$ 0.02901	$ 0.02949
2024-09-23	2024-09-29	$ 0.02917	$ 0.02939	$ 0.02908	$ 0.02950
2024-09-30	2024-10-06	$ 0.02941	$ 0.02950	$ 0.02921	$ 0.02974
2024-10-07	2024-10-13	$ 0.02948	$ 0.02975	$ 0.02939	$ 0.02985
2024-10-14	2024-10-20	$ 0.02977	$ 0.02985	$ 0.02889	$ 0.03005
2024-10-21	2024-10-27	$ 0.02983	$ 0.02959	$ 0.02699	$ 0.02986