Genesis Shards (GS) Historical Price Information

Access the full Genesis Shards price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GS Key Price Milestones:

All-Time High (ATH): $3.04 on 2021-04-14 (-1296 days ago), down -99.78% since then.

All-Time Low (ATL): $0.005147 on 2024-08-05 (-87 days ago), up 32.83% since then.

Best Year: 2023, with a price increase of 1.78% from $0.009601 to $0.009772.

Worst Year: 2021, with a price decrease of 95% from $2.83 to $0.1404.

Average annual growth over 4 years: 77% per year.

Typically, Genesis Shards performs best in Q4 (average gain of 7.45%) and worst in Q2 (average gain of -52.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01055	$ 0.009679	$ 0.009210	$ 0.01117
2024-04-08	2024-04-14	$ 0.009676	$ 0.01082	$ 0.009669	$ 0.01872
2024-04-15	2024-04-21	$ 0.01083	$ 0.009114	$ 0.008031	$ 0.01162
2024-04-22	2024-04-28	$ 0.009113	$ 0.009201	$ 0.007644	$ 0.01003
2024-04-29	2024-05-05	$ 0.009199	$ 0.008526	$ 0.007607	$ 0.01023
2024-05-06	2024-05-12	$ 0.008526	$ 0.007498	$ 0.007283	$ 0.01029
2024-05-13	2024-05-19	$ 0.007496	$ 0.008554	$ 0.007491	$ 0.009252
2024-05-20	2024-05-26	$ 0.008549	$ 0.01039	$ 0.007506	$ 0.01120
2024-05-27	2024-06-02	$ 0.01039	$ 0.01064	$ 0.01002	$ 0.01092
2024-06-03	2024-06-09	$ 0.01065	$ 0.01070	$ 0.01056	$ 0.01100
2024-06-10	2024-06-16	$ 0.01069	$ 0.009104	$ 0.008617	$ 0.01075
2024-06-17	2024-06-23	$ 0.009104	$ 0.009632	$ 0.008081	$ 0.01054
2024-06-24	2024-06-30	$ 0.009633	$ 0.008767	$ 0.007523	$ 0.01004
2024-07-01	2024-07-07	$ 0.008768	$ 0.008082	$ 0.007983	$ 0.008909
2024-07-08	2024-07-14	$ 0.008074	$ 0.009283	$ 0.006455	$ 0.009348
2024-07-15	2024-07-21	$ 0.009488	$ 0.007355	$ 0.007242	$ 0.01216
2024-07-22	2024-07-28	$ 0.007515	$ 0.008135	$ 0.007256	$ 0.02481
2024-07-29	2024-08-04	$ 0.008110	$ 0.007951	$ 0.006698	$ 0.008448
2024-08-05	2024-08-11	$ 0.007948	$ 0.006439	$ 0.005147	$ 0.009647
2024-08-12	2024-08-18	$ 0.006435	$ 0.006788	$ 0.006218	$ 0.007817
2024-08-19	2024-08-25	$ 0.006726	$ 0.007463	$ 0.005594	$ 0.009712
2024-08-26	2024-09-01	$ 0.007464	$ 0.006954	$ 0.006611	$ 0.007475
2024-09-02	2024-09-08	$ 0.006942	$ 0.006889	$ 0.005271	$ 0.007158
2024-09-09	2024-09-15	$ 0.006888	$ 0.007432	$ 0.005836	$ 0.007434
2024-09-16	2024-09-22	$ 0.006336	$ 0.006865	$ 0.005580	$ 0.007758
2024-09-23	2024-09-29	$ 0.006863	$ 0.007266	$ 0.006064	$ 0.008883
2024-09-30	2024-10-06	$ 0.007627	$ 0.006616	$ 0.005928	$ 0.007629
2024-10-07	2024-10-13	$ 0.006751	$ 0.006480	$ 0.005841	$ 0.007895
2024-10-14	2024-10-20	$ 0.006480	$ 0.006687	$ 0.006101	$ 0.007567
2024-10-21	2024-10-27	$ 0.006686	$ 0.006484	$ 0.005995	$ 0.007072