Genesis (GEN) Historical Price Information

Access the full Genesis price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GEN Key Price Milestones:

All-Time High (ATH): $0.003614 on 2024-07-13 (-110 days ago), down -99.90% since then.

All-Time Low (ATL): $0.00000122 on 2024-10-01 (-30 days ago), up 193.28% since then.

Worst Year: 2024, with a price decrease of 99% from $0.001942 to $0.000003563.

Average annual growth over 1 years: 99% per year.

Typically, Genesis performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -99.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.001942	$ 0.002455	$ 0.001941	$ 0.003614
2024-07-22	2024-07-28	$ 0.002459	$ 0.002186	$ 0.001599	$ 0.002460
2024-07-29	2024-08-04	$ 0.002177	$ 0.002118	$ 0.002092	$ 0.002340
2024-08-05	2024-08-11	$ 0.002117	$ 0.001734	$ 0.001220	$ 0.002124
2024-08-12	2024-08-18	$ 0.001731	$ 0.002110	$ 0.001681	$ 0.002475
2024-08-19	2024-08-25	$ 0.002110	$ 0.002299	$ 0.002005	$ 0.002332
2024-08-26	2024-09-01	$ 0.002303	$ 0.002103	$ 0.002023	$ 0.002331
2024-09-02	2024-09-08	$ 0.002107	$ 0.001755	$ 0.001747	$ 0.002168
2024-09-09	2024-09-15	$ 0.001755	$ 0.002098	$ 0.001604	$ 0.002103
2024-09-16	2024-09-22	$ 0.002008	$ 0.002115	$ 0.001928	$ 0.002186
2024-09-23	2024-09-29	$ 0.002115	$ 0.001913	$ 0.001906	$ 0.002154
2024-09-30	2024-10-06	$ 0.001912	$ 0.000003968	$ 0.000001215	$ 0.001922
2024-10-07	2024-10-13	$ 0.000003968	$ 0.000003953	$ 0.000003858	$ 0.000004177
2024-10-14	2024-10-20	$ 0.000003956	$ 0.000003939	$ 0.000003891	$ 0.000004203
2024-10-21	2024-10-27	$ 0.000003937	$ 0.000003570	$ 0.000003493	$ 0.000004039