Gençlerbirliği Fan Token (GBSK) Historical Price Information

Access the full Gençlerbirliği Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GBSK Key Price Milestones:

All-Time High (ATH): $0.05105 on 2022-09-24 (-768 days ago), down -95.31% since then.

All-Time Low (ATL): $0.001295 on 2023-08-07 (-451 days ago), up 84.74% since then.

Best Year: 2023, with a price increase of 138.73% from $0.005481 to $0.01308.

Worst Year: 2024, with a price decrease of 81% from $0.01304 to $0.002387.

Average annual growth over 3 years: 55% per year.

Typically, Gençlerbirliği Fan Token performs best in Q4 (average gain of 149.89%) and worst in Q2 (average gain of -29.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005483	$ 0.004958	$ 0.004894	$ 0.005662
2024-04-08	2024-04-14	$ 0.004950	$ 0.005503	$ 0.004591	$ 0.005589
2024-04-15	2024-04-21	$ 0.005510	$ 0.004152	$ 0.004053	$ 0.005517
2024-04-22	2024-04-28	$ 0.004156	$ 0.004144	$ 0.003966	$ 0.004498
2024-04-29	2024-05-05	$ 0.004138	$ 0.003716	$ 0.003605	$ 0.004205
2024-05-06	2024-05-12	$ 0.003743	$ 0.003784	$ 0.003695	$ 0.003911
2024-05-13	2024-05-19	$ 0.003777	$ 0.003753	$ 0.003394	$ 0.003936
2024-05-20	2024-05-26	$ 0.003816	$ 0.003451	$ 0.003125	$ 0.003858
2024-05-27	2024-06-02	$ 0.003465	$ 0.008075	$ 0.003039	$ 0.01331
2024-06-03	2024-06-09	$ 0.008087	$ 0.007273	$ 0.007273	$ 0.008212
2024-06-10	2024-06-16	$ 0.007280	$ 0.006351	$ 0.004540	$ 0.008734
2024-06-17	2024-06-23	$ 0.006384	$ 0.005106	$ 0.004644	$ 0.007582
2024-06-24	2024-06-30	$ 0.005106	$ 0.005819	$ 0.004806	$ 0.006845
2024-07-01	2024-07-07	$ 0.005803	$ 0.005086	$ 0.004694	$ 0.006185
2024-07-08	2024-07-14	$ 0.005074	$ 0.004146	$ 0.003743	$ 0.005988
2024-07-15	2024-07-21	$ 0.004170	$ 0.003931	$ 0.003924	$ 0.004641
2024-07-22	2024-07-28	$ 0.003936	$ 0.003746	$ 0.003650	$ 0.004511
2024-07-29	2024-08-04	$ 0.003750	$ 0.003718	$ 0.003577	$ 0.003978
2024-08-05	2024-08-11	$ 0.003634	$ 0.003093	$ 0.002974	$ 0.003877
2024-08-12	2024-08-18	$ 0.003099	$ 0.002920	$ 0.002902	$ 0.003210
2024-08-19	2024-08-25	$ 0.002939	$ 0.002816	$ 0.002776	$ 0.002957
2024-08-26	2024-09-01	$ 0.002815	$ 0.002750	$ 0.002720	$ 0.002845
2024-09-02	2024-09-08	$ 0.002741	$ 0.002780	$ 0.002739	$ 0.002947
2024-09-09	2024-09-15	$ 0.002789	$ 0.002677	$ 0.002633	$ 0.002831
2024-09-16	2024-09-22	$ 0.002548	$ 0.002555	$ 0.002530	$ 0.002579
2024-09-23	2024-09-29	$ 0.002547	$ 0.002321	$ 0.002238	$ 0.002558
2024-09-30	2024-10-06	$ 0.002321	$ 0.002647	$ 0.001640	$ 0.004242
2024-10-07	2024-10-13	$ 0.002650	$ 0.002701	$ 0.001941	$ 0.003838
2024-10-14	2024-10-20	$ 0.002702	$ 0.002550	$ 0.001872	$ 0.003737
2024-10-21	2024-10-27	$ 0.002536	$ 0.002490	$ 0.002477	$ 0.002550