GenBox (GENAI) Historical Price Information

Access the full GenBox price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GENAI Key Price Milestones:

All-Time High (ATH): $0.01016 on 2024-06-07 (-146 days ago), down -98.85% since then.

All-Time Low (ATL): $0.00007737 on 2024-09-02 (-59 days ago), up 51.24% since then.

Worst Year: 2024, with a price decrease of 86% from $0.0009808 to $0.0001300.

Average annual growth over 1 years: 89% per year.

Typically, GenBox performs best in Q2 (average gain of 133.40%) and worst in Q3 (average gain of -94.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.0009808	$ 0.001823	$ 0.0009313	$ 0.002810
2024-05-27	2024-06-02	$ 0.001695	$ 0.001163	$ 0.001061	$ 0.003349
2024-06-03	2024-06-09	$ 0.001217	$ 0.005089	$ 0.001128	$ 0.007131
2024-06-10	2024-06-16	$ 0.005068	$ 0.004890	$ 0.002942	$ 0.01016
2024-06-17	2024-06-23	$ 0.004881	$ 0.002325	$ 0.001989	$ 0.005397
2024-06-24	2024-06-30	$ 0.002326	$ 0.002289	$ 0.001691	$ 0.003304
2024-07-01	2024-07-07	$ 0.002289	$ 0.002315	$ 0.001748	$ 0.002868
2024-07-08	2024-07-14	$ 0.002313	$ 0.003868	$ 0.002014	$ 0.004681
2024-07-15	2024-07-21	$ 0.003868	$ 0.003652	$ 0.002343	$ 0.004455
2024-07-22	2024-07-28	$ 0.003708	$ 0.002715	$ 0.001470	$ 0.003785
2024-07-29	2024-08-04	$ 0.002722	$ 0.003199	$ 0.002034	$ 0.003581
2024-08-05	2024-08-11	$ 0.003197	$ 0.002190	$ 0.001452	$ 0.003197
2024-08-12	2024-08-18	$ 0.002157	$ 0.001659	$ 0.001521	$ 0.002395
2024-08-19	2024-08-25	$ 0.001658	$ 0.0001699	$ 0.00008273	$ 0.001835
2024-08-26	2024-09-01	$ 0.0001703	$ 0.0002005	$ 0.0001275	$ 0.0002851
2024-09-02	2024-09-08	$ 0.0002003	$ 0.0001168	$ 0.00007738	$ 0.0002073
2024-09-09	2024-09-15	$ 0.0001168	$ 0.0004742	$ 0.00007852	$ 0.0008787
2024-09-16	2024-09-22	$ 0.0003226	$ 0.0002017	$ 0.0001180	$ 0.0009277
2024-09-23	2024-09-29	$ 0.0002019	$ 0.0001609	$ 0.00009433	$ 0.0004681
2024-09-30	2024-10-06	$ 0.0001610	$ 0.0001238	$ 0.00009731	$ 0.0001911
2024-10-07	2024-10-13	$ 0.0001127	$ 0.0001532	$ 0.00009324	$ 0.0001737
2024-10-14	2024-10-20	$ 0.0001533	$ 0.0001924	$ 0.0001077	$ 0.0002189
2024-10-21	2024-10-27	$ 0.0001923	$ 0.0001290	$ 0.0001107	$ 0.0001958