Genaro Network (GNX) Historical Price Information

Access the full Genaro Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Genaro Network's entire price history from its launch in 2017-09-27 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

GNX Key Price Milestones:

All-Time High (ATH): $1.17 on 2018-01-09 (-2487 days ago), down -99.96% since then.

All-Time Low (ATL): $0.000 on 2024-08-09 (-83 days ago), up 1 350.34% since then.

Best Year: 2020, with a price increase of 74.97% from $0.005414 to $0.009473.

Worst Year: 2018, with a price decrease of 93% from $0.2591 to $0.01620.

Average annual growth over 8 years: 58% per year.

Typically, Genaro Network performs best in Q1 (average gain of 72.76%) and worst in Q2 (average gain of -30.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001164	$ 0.001001	$ 0.0008644	$ 0.001232
2024-04-08	2024-04-14	$ 0.001002	$ 0.001031	$ 0.0009875	$ 0.001144
2024-04-15	2024-04-21	$ 0.001031	$ 0.0008200	$ 0.0007559	$ 0.001100
2024-04-22	2024-04-28	$ 0.0008204	$ 0.0007983	$ 0.0007875	$ 0.0009211
2024-04-29	2024-05-05	$ 0.0007986	$ 0.0009057	$ 0.0007157	$ 0.0009855
2024-05-06	2024-05-12	$ 0.0009057	$ 0.0008751	$ 0.0008696	$ 0.0009813
2024-05-13	2024-05-19	$ 0.0008715	$ 0.0008526	$ 0.0007838	$ 0.001250
2024-05-20	2024-05-26	$ 0.0008523	$ 0.0008293	$ 0.0006517	$ 0.001060
2024-05-27	2024-06-02	$ 0.0008297	$ 0.0008060	$ 0.0007645	$ 0.0009256
2024-06-03	2024-06-09	$ 0.0008061	$ 0.0008122	$ 0.0006871	$ 0.0008731
2024-06-10	2024-06-16	$ 0.0008116	$ 0.0006076	$ 0.0006020	$ 0.0008203
2024-06-17	2024-06-23	$ 0.0006080	$ 0.0004687	$ 0.0004476	$ 0.0008930
2024-06-24	2024-06-30	$ 0.0004688	$ 0.0005217	$ 0.0004016	$ 0.0005668
2024-07-01	2024-07-07	$ 0.0005216	$ 0.0005236	$ 0.0004305	$ 0.0005396
2024-07-08	2024-07-14	$ 0.0005267	$ 0.0005121	$ 0.0004797	$ 0.0006485
2024-07-15	2024-07-21	$ 0.0005121	$ 0.0006527	$ 0.0004785	$ 0.0006773
2024-07-22	2024-07-28	$ 0.0006528	$ 0.0004688	$ 0.0004515	$ 0.0007504
2024-07-29	2024-08-04	$ 0.0004674	$ 0.0004345	$ 0.0004268	$ 0.0005142
2024-08-05	2024-08-11	$ 0.0004344	$ 0.0003992	$ 0.0003075	$ 0.0004811
2024-08-12	2024-08-18	$ 0.0003991	$ 0.0004089	$ 0.00003000	$ 0.001486
2024-08-19	2024-08-25	$ 0.0004088	$ 0.0004271	$ 0.0003931	$ 0.0004815
2024-08-26	2024-09-01	$ 0.0004268	$ 0.0003899	$ 0.0003841	$ 0.0004456
2024-09-02	2024-09-08	$ 0.0003897	$ 0.0003893	$ 0.0003315	$ 0.0004239
2024-09-09	2024-09-15	$ 0.0003894	$ 0.0002721	$ 0.0002598	$ 0.0003897
2024-09-16	2024-09-22	$ 0.0002719	$ 0.0003790	$ 0.0002718	$ 0.0005158
2024-09-23	2024-09-29	$ 0.0003792	$ 0.0003317	$ 0.0003313	$ 0.0004699
2024-09-30	2024-10-06	$ 0.0003316	$ 0.0004252	$ 0.0003292	$ 0.0005069
2024-10-07	2024-10-13	$ 0.0004249	$ 0.0004283	$ 0.0003796	$ 0.0004920
2024-10-14	2024-10-20	$ 0.0004281	$ 0.0003585	$ 0.0003016	$ 0.0004798
2024-10-21	2024-10-27	$ 0.0003585	$ 0.0003899	$ 0.0003583	$ 0.0004798