GenAi Historical Price Information

Access the full GenAi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GENAI Key Price Milestones:

All-Time High (ATH): $0.1672 on 2024-04-08 (-206 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000001478 on 2024-08-22 (-70 days ago), up 0.6814% since then.

Worst Year: 2024, with a price decrease of 100% from $0.1656 to $0.00000001488.

Average annual growth over 1 years: 100% per year.

Typically, GenAi performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -100.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.1656	$ 0.00005003	$ 0.00002998	$ 0.1672
2024-04-15	2024-04-21	$ 0.00004998	$ 0.00001000	$ 0.000007793	$ 0.00005002
2024-04-22	2024-04-28	$ 0.00001001	$ 0.00001027	$ 0.000008008	$ 0.00001991
2024-04-29	2024-05-05	$ 0.00001027	$ 0.00001367	$ 0.000009188	$ 0.00001931
2024-05-06	2024-05-12	$ 0.00001368	$ 0.00002539	$ 0.00001291	$ 0.00004997
2024-05-13	2024-05-19	$ 0.00002539	$ 0.00002265	$ 0.00001200	$ 0.0002366
2024-05-20	2024-05-26	$ 0.00002265	$ 0.00002525	$ 0.00001802	$ 0.0001562
2024-05-27	2024-06-02	$ 0.00002525	$ 0.000004167	$ 0.0000001998	$ 0.00002526
2024-06-03	2024-06-09	$ 0.000004166	$ 0.000006134	$ 0.0000004690	$ 0.000008699
2024-06-10	2024-06-16	$ 0.000006143	$ 0.000003499	$ 0.000002797	$ 0.00001249
2024-06-17	2024-06-23	$ 0.000003500	$ 0.000001698	$ 0.000001418	$ 0.000003997
2024-06-24	2024-06-30	$ 0.000001700	$ 0.000001477	$ 0.000001417	$ 0.000003130
2024-07-01	2024-07-07	$ 0.000001477	$ 0.0000001997	$ 0.00000008989	$ 0.000003365
2024-07-08	2024-07-14	$ 0.0000001998	$ 0.00000004000	$ 0.00000002982	$ 0.0000002801
2024-07-15	2024-07-21	$ 0.00000004000	$ 0.00000006403	$ 0.00000001996	$ 0.00000008703
2024-07-22	2024-07-28	$ 0.00000006403	$ 0.00000005298	$ 0.00000004084	$ 0.0000001949
2024-07-29	2024-08-04	$ 0.00000005299	$ 0.00000007699	$ 0.00000003896	$ 0.00000009101
2024-08-05	2024-08-11	$ 0.00000007697	$ 0.00000006199	$ 0.00000004684	$ 0.0000001700
2024-08-12	2024-08-18	$ 0.00000006200	$ 0.00000007055	$ 0.00000004498	$ 0.0000001540
2024-08-19	2024-08-25	$ 0.00000007054	$ 0.00000001488	$ 0.00000001478	$ 0.0000001072