Gemtools (GEMS) Historical Price Information

Access the full Gemtools price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GEMS Key Price Milestones:

All-Time High (ATH): $0.002911 on 2024-03-08 (-237 days ago), down -97.00% since then.

All-Time Low (ATL): $0.00008584 on 2024-09-12 (-49 days ago), up 1.68% since then.

Worst Year: 2024, with a price decrease of 95% from $0.001758 to $0.00008728.

Average annual growth over 1 years: 95% per year.

Typically, Gemtools performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -88.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001931	$ 0.0001693	$ 0.0001640	$ 0.0001954
2024-04-08	2024-04-14	$ 0.0001684	$ 0.0001652	$ 0.0001621	$ 0.0001797
2024-04-15	2024-04-21	$ 0.0001637	$ 0.0001365	$ 0.0001323	$ 0.0001649
2024-04-22	2024-04-28	$ 0.0001388	$ 0.0001245	$ 0.0001244	$ 0.0001389
2024-04-29	2024-05-05	$ 0.0001247	$ 0.0001295	$ 0.0001228	$ 0.0001306
2024-05-13	2024-05-19	$ 0.0001144	$ 0.0001139	$ 0.0001123	$ 0.0001149
2024-05-20	2024-05-26	$ 0.0001452	$ 0.0001426	$ 0.0001417	$ 0.0001452
2024-05-27	2024-06-02	$ 0.0001452	$ 0.0001428	$ 0.0001416	$ 0.0001478
2024-06-03	2024-06-09	$ 0.0001428	$ 0.0001450	$ 0.0001411	$ 0.0001450
2024-08-12	2024-08-18	$ 0.00009880	$ 0.00009757	$ 0.00009638	$ 0.00009955
2024-08-19	2024-08-25	$ 0.00009698	$ 0.00009744	$ 0.00009689	$ 0.00009763
2024-09-09	2024-09-15	$ 0.00008739	$ 0.00008728	$ 0.00008583	$ 0.00008766