GemSwap (ZGEM) Historical Price Information

Access the full GemSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZGEM Key Price Milestones:

All-Time High (ATH): $0.08395 on 2023-04-30 (-550 days ago), down -99.88% since then.

All-Time Low (ATL): $0.00009346 on 2024-08-05 (-87 days ago), up 7.21% since then.

Worst Year: 2023, with a price decrease of 97% from $0.08320 to $0.002284.

Average annual growth over 2 years: 96% per year.

Typically, GemSwap performs best in Q1 (average gain of 50.48%) and worst in Q2 (average gain of -96.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003544	$ 0.003395	$ 0.003264	$ 0.003731
2024-04-08	2024-04-14	$ 0.003395	$ 0.003595	$ 0.003387	$ 0.003769
2024-04-15	2024-04-21	$ 0.003611	$ 0.0001012	$ 0.00009548	$ 0.003641
2024-04-22	2024-04-28	$ 0.0001026	$ 0.0001109	$ 0.00009770	$ 0.0001185
2024-04-29	2024-05-05	$ 0.0001098	$ 0.0001145	$ 0.0001033	$ 0.0001252
2024-05-06	2024-05-12	$ 0.0001150	$ 0.0001119	$ 0.0001115	$ 0.0001216
2024-05-13	2024-05-19	$ 0.0001120	$ 0.0001190	$ 0.0001068	$ 0.0001196
2024-05-20	2024-05-26	$ 0.0001173	$ 0.0001409	$ 0.0001158	$ 0.0001480
2024-05-27	2024-06-02	$ 0.0001416	$ 0.0001446	$ 0.0001407	$ 0.0001513
2024-06-03	2024-06-09	$ 0.0001447	$ 0.0001466	$ 0.0001445	$ 0.0001484
2024-06-10	2024-06-16	$ 0.0001467	$ 0.0001365	$ 0.0001330	$ 0.0001495
2024-06-17	2024-06-23	$ 0.0001366	$ 0.0001344	$ 0.0001325	$ 0.0001413
2024-06-24	2024-06-30	$ 0.0001324	$ 0.0001329	$ 0.0001270	$ 0.0001338
2024-07-01	2024-07-07	$ 0.0001344	$ 0.0001308	$ 0.0001290	$ 0.0001383
2024-07-08	2024-07-14	$ 0.0001310	$ 0.0001224	$ 0.0001143	$ 0.0001314
2024-07-15	2024-07-21	$ 0.0001299	$ 0.0001306	$ 0.0001299	$ 0.0001356
2024-07-22	2024-07-28	$ 0.0001271	$ 0.0001303	$ 0.0001217	$ 0.0001303
2024-07-29	2024-08-04	$ 0.0001314	$ 0.0001326	$ 0.0001314	$ 0.0001327
2024-08-05	2024-08-11	$ 0.0001257	$ 0.0001095	$ 0.00009346	$ 0.0001292
2024-08-12	2024-08-18	$ 0.0001094	$ 0.0001115	$ 0.0001034	$ 0.0001126
2024-08-19	2024-08-25	$ 0.0001115	$ 0.0001117	$ 0.0001115	$ 0.0001118
2024-08-26	2024-09-01	$ 0.0001052	$ 0.0001059	$ 0.00009994	$ 0.0001316
2024-09-02	2024-09-08	$ 0.0001060	$ 0.0001026	$ 0.00009895	$ 0.0001078
2024-09-09	2024-09-15	$ 0.00009655	$ 0.00009597	$ 0.00009392	$ 0.0001004
2024-09-16	2024-09-22	$ 0.0001053	$ 0.0001065	$ 0.0001053	$ 0.0001066
2024-09-23	2024-09-29	$ 0.0001088	$ 0.0001109	$ 0.0001088	$ 0.0001110
2024-09-30	2024-10-06	$ 0.0001025	$ 0.0001002	$ 0.0001001	$ 0.0001044