GEMSTON Historical Price Information

Access the full GEMSTON price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GEMSTON Key Price Milestones:

All-Time High (ATH): $0.4564 on 2024-04-11 (-203 days ago), down -57.99% since then.

All-Time Low (ATL): $0.03365 on 2023-12-14 (-322 days ago), up 469.75% since then.

Best Year: 2024, with a price increase of 304.44% from $0.04675 to $0.1890.

Worst Year: 2023, with a price decrease of 1% from $0.04739 to $0.04672.

Average annual growth over 2 years: 121.27% per year.

Typically, GEMSTON performs best in Q1 (average gain of 403.57%) and worst in Q4 (average gain of -13.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2321	$ 0.3399	$ 0.2321	$ 0.3514
2024-04-08	2024-04-14	$ 0.3400	$ 0.3776	$ 0.3013	$ 0.4115
2024-04-15	2024-04-21	$ 0.3777	$ 0.3507	$ 0.2950	$ 0.4564
2024-04-22	2024-04-28	$ 0.3517	$ 0.2685	$ 0.2320	$ 0.3893
2024-04-29	2024-05-05	$ 0.2687	$ 0.2734	$ 0.2232	$ 0.2831
2024-05-06	2024-05-12	$ 0.2730	$ 0.2608	$ 0.2370	$ 0.3367
2024-05-13	2024-05-19	$ 0.2610	$ 0.2980	$ 0.2607	$ 0.3542
2024-05-20	2024-05-26	$ 0.2971	$ 0.2546	$ 0.2504	$ 0.2971
2024-05-27	2024-06-02	$ 0.2558	$ 0.2591	$ 0.2510	$ 0.2776
2024-06-03	2024-06-09	$ 0.2587	$ 0.3092	$ 0.2480	$ 0.3175
2024-06-10	2024-06-16	$ 0.3113	$ 0.2901	$ 0.2440	$ 0.3388
2024-06-17	2024-06-23	$ 0.2904	$ 0.2786	$ 0.2651	$ 0.3250
2024-06-24	2024-06-30	$ 0.2786	$ 0.2935	$ 0.2717	$ 0.3214
2024-07-01	2024-07-07	$ 0.2937	$ 0.2913	$ 0.2759	$ 0.3114
2024-07-08	2024-07-14	$ 0.2909	$ 0.2589	$ 0.2425	$ 0.2909
2024-07-15	2024-07-21	$ 0.2588	$ 0.2503	$ 0.2426	$ 0.2680
2024-07-22	2024-07-28	$ 0.2503	$ 0.2255	$ 0.2148	$ 0.2583
2024-07-29	2024-08-04	$ 0.2245	$ 0.3416	$ 0.2093	$ 0.3416
2024-08-05	2024-08-11	$ 0.3559	$ 0.3137	$ 0.2528	$ 0.3993
2024-08-12	2024-08-18	$ 0.3129	$ 0.3115	$ 0.2958	$ 0.3445
2024-08-19	2024-08-25	$ 0.3114	$ 0.2399	$ 0.2339	$ 0.3429
2024-08-26	2024-09-01	$ 0.2385	$ 0.2344	$ 0.2065	$ 0.2459
2024-09-02	2024-09-08	$ 0.2325	$ 0.1920	$ 0.1736	$ 0.2506
2024-09-09	2024-09-15	$ 0.1923	$ 0.2398	$ 0.1874	$ 0.2434
2024-09-16	2024-09-22	$ 0.2563	$ 0.2316	$ 0.2235	$ 0.2727
2024-09-23	2024-09-29	$ 0.2332	$ 0.2627	$ 0.2166	$ 0.2669
2024-09-30	2024-10-06	$ 0.2622	$ 0.2521	$ 0.2269	$ 0.2680
2024-10-07	2024-10-13	$ 0.2527	$ 0.2389	$ 0.2154	$ 0.2639
2024-10-14	2024-10-20	$ 0.2378	$ 0.2185	$ 0.2155	$ 0.2517
2024-10-21	2024-10-27	$ 0.2193	$ 0.1811	$ 0.1779	$ 0.2455