Gems (GEM) Historical Price Information

Access the full Gems price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GEM Key Price Milestones:

All-Time High (ATH): $0.03146 on 2018-04-26 (-2380 days ago), down -99.82% since then.

All-Time Low (ATL): $0.00002379 on 2020-05-14 (-1631 days ago), up 141.59% since then.

Best Year: 2021, with a price increase of 118.58% from $0.0001666 to $0.0003643.

Worst Year: 2018, with a price decrease of 95% from $0.02464 to $0.001002.

Average annual growth over 7 years: 57% per year.

Typically, Gems performs best in Q1 (average gain of 14.13%) and worst in Q2 (average gain of -30.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001329	$ 0.0001276	$ 0.0001255	$ 0.0001471
2024-04-08	2024-04-14	$ 0.0001276	$ 0.0001187	$ 0.0001147	$ 0.0001350
2024-04-15	2024-04-21	$ 0.0001183	$ 0.0001218	$ 0.00009994	$ 0.0001409
2024-04-22	2024-04-28	$ 0.0001219	$ 0.00009070	$ 0.00008903	$ 0.0001223
2024-04-29	2024-05-05	$ 0.00009069	$ 0.00009934	$ 0.00009009	$ 0.0001124
2024-05-06	2024-05-12	$ 0.00009946	$ 0.00009859	$ 0.00009710	$ 0.0001029
2024-05-13	2024-05-19	$ 0.00009876	$ 0.0001051	$ 0.00009500	$ 0.0001346
2024-05-20	2024-05-26	$ 0.0001052	$ 0.0001178	$ 0.00009233	$ 0.0001191
2024-05-27	2024-06-02	$ 0.0001175	$ 0.0001058	$ 0.0001050	$ 0.0001183
2024-06-03	2024-06-09	$ 0.0001058	$ 0.00009675	$ 0.00009569	$ 0.0001094
2024-06-10	2024-06-16	$ 0.00009649	$ 0.00009338	$ 0.00009338	$ 0.0001027
2024-06-17	2024-06-23	$ 0.00009319	$ 0.00009590	$ 0.00009300	$ 0.0001168
2024-06-24	2024-06-30	$ 0.00009578	$ 0.00009514	$ 0.00009484	$ 0.00009924
2024-07-01	2024-07-07	$ 0.00009517	$ 0.0001330	$ 0.00009488	$ 0.0001381
2024-07-08	2024-07-14	$ 0.0001328	$ 0.00007094	$ 0.00007063	$ 0.0001382
2024-07-15	2024-07-21	$ 0.00007108	$ 0.00007329	$ 0.00007070	$ 0.00007846
2024-07-22	2024-07-28	$ 0.00007331	$ 0.00007312	$ 0.00007005	$ 0.00007603
2024-07-29	2024-08-04	$ 0.00007292	$ 0.00006708	$ 0.00006667	$ 0.00007514
2024-08-05	2024-08-11	$ 0.00006708	$ 0.00004999	$ 0.00004535	$ 0.00006735
2024-08-12	2024-08-18	$ 0.00004998	$ 0.00005092	$ 0.00004634	$ 0.00005514
2024-08-19	2024-08-25	$ 0.00005093	$ 0.00005644	$ 0.00004863	$ 0.00006232
2024-08-26	2024-09-01	$ 0.00005645	$ 0.00005840	$ 0.00005304	$ 0.00006021
2024-09-02	2024-09-08	$ 0.00005841	$ 0.00005638	$ 0.00005087	$ 0.00005884
2024-09-09	2024-09-15	$ 0.00005637	$ 0.00007194	$ 0.00005343	$ 0.0001098
2024-09-16	2024-09-22	$ 0.00006861	$ 0.00006495	$ 0.00006272	$ 0.00007382
2024-09-23	2024-09-29	$ 0.00006497	$ 0.00007668	$ 0.00006224	$ 0.00008561
2024-09-30	2024-10-06	$ 0.00007665	$ 0.00006172	$ 0.00005956	$ 0.00007673
2024-10-07	2024-10-13	$ 0.00006170	$ 0.00006116	$ 0.00005891	$ 0.00006797
2024-10-14	2024-10-20	$ 0.00006114	$ 0.00006162	$ 0.00005616	$ 0.00006462
2024-10-21	2024-10-27	$ 0.00006160	$ 0.00005846	$ 0.00005600	$ 0.00006719