GemPad (GEMS) Historical Price Information

Access the full GemPad price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GEMS Key Price Milestones:

All-Time High (ATH): $0.07164 on 2024-06-12 (-141 days ago), down -91.12% since then.

All-Time Low (ATL): $0.002570 on 2023-09-05 (-422 days ago), up 147.50% since then.

Best Year: 2023, with a price increase of 74.50% from $0.003853 to $0.006723.

Worst Year: 2022, with a price decrease of 50% from $0.007830 to $0.003892.

Average annual growth over 3 years: 7% per year.

Typically, GemPad performs best in Q1 (average gain of 103.42%) and worst in Q2 (average gain of -46.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01810	$ 0.01604	$ 0.01570	$ 0.01831
2024-04-08	2024-04-14	$ 0.01601	$ 0.01382	$ 0.01294	$ 0.01622
2024-04-15	2024-04-21	$ 0.01380	$ 0.01237	$ 0.01181	$ 0.01407
2024-04-22	2024-04-28	$ 0.01256	$ 0.01431	$ 0.01228	$ 0.01554
2024-04-29	2024-05-05	$ 0.01430	$ 0.01333	$ 0.01222	$ 0.01475
2024-05-06	2024-05-12	$ 0.01335	$ 0.01302	$ 0.01282	$ 0.01354
2024-05-13	2024-05-19	$ 0.01301	$ 0.01228	$ 0.01217	$ 0.01336
2024-05-20	2024-05-26	$ 0.01239	$ 0.01266	$ 0.01195	$ 0.01328
2024-05-27	2024-06-02	$ 0.01277	$ 0.01284	$ 0.01266	$ 0.01306
2024-06-03	2024-06-09	$ 0.01292	$ 0.01467	$ 0.01271	$ 0.01483
2024-06-10	2024-06-16	$ 0.01468	$ 0.05226	$ 0.01202	$ 0.07164
2024-06-17	2024-06-23	$ 0.05224	$ 0.01030	$ 0.01016	$ 0.06348
2024-06-24	2024-06-30	$ 0.01030	$ 0.008447	$ 0.008274	$ 0.01030
2024-07-01	2024-07-07	$ 0.008407	$ 0.007937	$ 0.007821	$ 0.008497
2024-07-08	2024-07-14	$ 0.007689	$ 0.007296	$ 0.006711	$ 0.007696
2024-07-15	2024-07-21	$ 0.007366	$ 0.007470	$ 0.007235	$ 0.008006
2024-07-22	2024-07-28	$ 0.007407	$ 0.007077	$ 0.006884	$ 0.007559
2024-07-29	2024-08-04	$ 0.007064	$ 0.007029	$ 0.006962	$ 0.007249
2024-08-05	2024-08-11	$ 0.006972	$ 0.005880	$ 0.004923	$ 0.007021
2024-08-12	2024-08-18	$ 0.006076	$ 0.006425	$ 0.005972	$ 0.006548
2024-08-19	2024-08-25	$ 0.006434	$ 0.007142	$ 0.006427	$ 0.007315
2024-08-26	2024-09-01	$ 0.006900	$ 0.006325	$ 0.006239	$ 0.006900
2024-09-02	2024-09-08	$ 0.006330	$ 0.005905	$ 0.005785	$ 0.006410
2024-09-09	2024-09-15	$ 0.005661	$ 0.006353	$ 0.005637	$ 0.006369
2024-09-16	2024-09-22	$ 0.006059	$ 0.006334	$ 0.005794	$ 0.006342
2024-09-23	2024-09-29	$ 0.006342	$ 0.006854	$ 0.006261	$ 0.006988
2024-09-30	2024-10-06	$ 0.006816	$ 0.006434	$ 0.006128	$ 0.006822
2024-10-07	2024-10-13	$ 0.006479	$ 0.006364	$ 0.006103	$ 0.006575
2024-10-14	2024-10-20	$ 0.006362	$ 0.006439	$ 0.006186	$ 0.006476
2024-10-21	2024-10-27	$ 0.006493	$ 0.006294	$ 0.006254	$ 0.006533