GemLink (GLINK) Historical Price Information

Access the full GemLink price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GLINK Key Price Milestones:

All-Time High (ATH): $0.05577 on 2022-05-31 (-884 days ago), down -96.11% since then.

All-Time Low (ATL): $0.00005125 on 2023-10-02 (-395 days ago), up 4 134.73% since then.

Best Year: 2023, with a price increase of 223.53% from $0.004826 to $0.01561.

Worst Year: 2024, with a price decrease of 82% from $0.01548 to $0.002643.

Average annual growth over 3 years: 50% per year.

Typically, GemLink performs best in Q4 (average gain of 43.67%) and worst in Q3 (average gain of -41.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02014	$ 0.01409	$ 0.01187	$ 0.02038
2024-04-08	2024-04-14	$ 0.01410	$ 0.01458	$ 0.01410	$ 0.01726
2024-04-15	2024-04-21	$ 0.01457	$ 0.01147	$ 0.009560	$ 0.01551
2024-04-22	2024-04-28	$ 0.01147	$ 0.008376	$ 0.005461	$ 0.01513
2024-04-29	2024-05-05	$ 0.008371	$ 0.01016	$ 0.008063	$ 0.01133
2024-05-06	2024-05-12	$ 0.01018	$ 0.01102	$ 0.009512	$ 0.01309
2024-05-13	2024-05-19	$ 0.01102	$ 0.01087	$ 0.01004	$ 0.01318
2024-05-20	2024-05-26	$ 0.01081	$ 0.01163	$ 0.009367	$ 0.01206
2024-05-27	2024-06-02	$ 0.01161	$ 0.008867	$ 0.008766	$ 0.01167
2024-06-03	2024-06-09	$ 0.008910	$ 0.01176	$ 0.008707	$ 0.01247
2024-06-10	2024-06-16	$ 0.01180	$ 0.01033	$ 0.004590	$ 0.01797
2024-06-17	2024-06-23	$ 0.01034	$ 0.01039	$ 0.007577	$ 0.01109
2024-06-24	2024-06-30	$ 0.01039	$ 0.009723	$ 0.006488	$ 0.01478
2024-07-01	2024-07-07	$ 0.009736	$ 0.008128	$ 0.007004	$ 0.01028
2024-07-08	2024-07-14	$ 0.008136	$ 0.009105	$ 0.007227	$ 0.01689
2024-07-15	2024-07-21	$ 0.009099	$ 0.009644	$ 0.007237	$ 0.01526
2024-07-22	2024-07-28	$ 0.009635	$ 0.007235	$ 0.006907	$ 0.01010
2024-07-29	2024-08-04	$ 0.007235	$ 0.007193	$ 0.004041	$ 0.008370
2024-08-05	2024-08-11	$ 0.007186	$ 0.005135	$ 0.004663	$ 0.007229
2024-08-12	2024-08-18	$ 0.005132	$ 0.005212	$ 0.004657	$ 0.005431
2024-08-19	2024-08-25	$ 0.005211	$ 0.004950	$ 0.003562	$ 0.005444
2024-08-26	2024-09-01	$ 0.004954	$ 0.004615	$ 0.003558	$ 0.005274
2024-09-02	2024-09-08	$ 0.005792	$ 0.004085	$ 0.004070	$ 0.005834
2024-09-09	2024-09-15	$ 0.004110	$ 0.004385	$ 0.004078	$ 0.004660
2024-09-16	2024-09-22	$ 0.004330	$ 0.004136	$ 0.003671	$ 0.005705
2024-09-23	2024-09-29	$ 0.004140	$ 0.003972	$ 0.003700	$ 0.004146
2024-09-30	2024-10-06	$ 0.003957	$ 0.003718	$ 0.003516	$ 0.004255
2024-10-07	2024-10-13	$ 0.003724	$ 0.003782	$ 0.003653	$ 0.004148
2024-10-14	2024-10-20	$ 0.003786	$ 0.003793	$ 0.003413	$ 0.004001
2024-10-21	2024-10-27	$ 0.003793	$ 0.002859	$ 0.002263	$ 0.003798