GemHUB (GHUB) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1067 |
$ 0.09930 |
$ 0.08222 |
$ 0.1188 |
| 2024-04-08 |
2024-04-14 |
$ 0.09953 |
$ 0.1039 |
$ 0.09394 |
$ 0.1079 |
| 2024-04-15 |
2024-04-21 |
$ 0.1039 |
$ 0.07829 |
$ 0.07435 |
$ 0.1042 |
| 2024-04-22 |
2024-04-28 |
$ 0.07838 |
$ 0.07235 |
$ 0.07104 |
$ 0.08148 |
| 2024-04-29 |
2024-05-05 |
$ 0.07181 |
$ 0.06227 |
$ 0.05629 |
$ 0.07383 |
| 2024-05-06 |
2024-05-12 |
$ 0.06233 |
$ 0.06170 |
$ 0.06151 |
$ 0.06251 |
| 2024-05-13 |
2024-05-19 |
$ 0.06169 |
$ 0.06304 |
$ 0.06110 |
$ 0.06468 |
| 2024-05-20 |
2024-05-26 |
$ 0.06291 |
$ 0.06139 |
$ 0.06043 |
$ 0.06374 |
| 2024-05-27 |
2024-06-02 |
$ 0.06142 |
$ 0.07189 |
$ 0.06124 |
$ 0.07589 |
| 2024-06-03 |
2024-06-09 |
$ 0.07193 |
$ 0.07226 |
$ 0.07082 |
$ 0.07481 |
| 2024-06-10 |
2024-06-16 |
$ 0.07222 |
$ 0.06602 |
$ 0.06496 |
$ 0.07277 |
| 2024-06-17 |
2024-06-23 |
$ 0.06601 |
$ 0.05579 |
$ 0.05431 |
$ 0.06738 |
| 2024-06-24 |
2024-06-30 |
$ 0.05544 |
$ 0.04935 |
$ 0.04909 |
$ 0.05708 |
| 2024-07-01 |
2024-07-07 |
$ 0.04962 |
$ 0.04320 |
$ 0.04320 |
$ 0.05135 |
| 2024-07-08 |
2024-07-14 |
$ 0.04322 |
$ 0.03639 |
$ 0.03163 |
$ 0.04355 |
| 2024-07-15 |
2024-07-21 |
$ 0.03629 |
$ 0.03690 |
$ 0.03454 |
$ 0.03737 |
| 2024-07-22 |
2024-07-28 |
$ 0.03693 |
$ 0.03529 |
$ 0.03279 |
$ 0.04007 |
| 2024-07-29 |
2024-08-04 |
$ 0.03532 |
$ 0.03430 |
$ 0.03395 |
$ 0.03622 |
| 2024-08-05 |
2024-08-11 |
$ 0.03432 |
$ 0.03644 |
$ 0.03141 |
$ 0.03655 |
| 2024-08-12 |
2024-08-18 |
$ 0.03637 |
$ 0.03735 |
$ 0.03557 |
$ 0.03778 |
| 2024-08-19 |
2024-08-25 |
$ 0.03737 |
$ 0.04000 |
$ 0.03718 |
$ 0.04046 |
| 2024-08-26 |
2024-09-01 |
$ 0.03998 |
$ 0.03764 |
$ 0.03740 |
$ 0.04082 |
| 2024-09-02 |
2024-09-08 |
$ 0.03766 |
$ 0.03533 |
$ 0.03431 |
$ 0.03832 |
| 2024-09-09 |
2024-09-15 |
$ 0.03531 |
$ 0.03990 |
$ 0.03489 |
$ 0.03995 |
| 2024-09-16 |
2024-09-22 |
$ 0.03886 |
$ 0.03954 |
$ 0.03861 |
$ 0.04005 |
| 2024-09-23 |
2024-09-29 |
$ 0.03957 |
$ 0.03811 |
$ 0.03801 |
$ 0.04076 |
| 2024-09-30 |
2024-10-06 |
$ 0.03803 |
$ 0.03607 |
$ 0.03455 |
$ 0.03812 |
| 2024-10-07 |
2024-10-13 |
$ 0.03604 |
$ 0.03533 |
$ 0.03511 |
$ 0.04116 |
| 2024-10-14 |
2024-10-20 |
$ 0.03534 |
$ 0.03527 |
$ 0.03500 |
$ 0.03631 |
| 2024-10-21 |
2024-10-27 |
$ 0.03527 |
$ 0.03506 |
$ 0.03357 |
$ 0.03592 |
