GemFlow (GEF) Historical Price Information

Access the full GemFlow price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GEF Key Price Milestones:

All-Time High (ATH): $0.0000085 on 2024-07-26 (-97 days ago), down -92.94% since then.

All-Time Low (ATL): $0.0000004991 on 2024-10-28 (-3 days ago), up 20.26% since then.

Worst Year: 2024, with a price decrease of 91% from $0.000006899 to $0.0000005992.

Average annual growth over 1 years: 89% per year.

Typically, GemFlow performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -81.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.000006899	$ 0.000006100	$ 0.000006085	$ 0.000008497
2024-07-29	2024-08-04	$ 0.000006085	$ 0.000004898	$ 0.000004892	$ 0.000007299
2024-08-05	2024-08-11	$ 0.000004894	$ 0.000002401	$ 0.000002278	$ 0.000006086
2024-08-12	2024-08-18	$ 0.000002396	$ 0.000003200	$ 0.000002198	$ 0.000005202
2024-08-19	2024-08-25	$ 0.000003200	$ 0.000001900	$ 0.000001898	$ 0.000003405
2024-08-26	2024-09-01	$ 0.000001801	$ 0.000002400	$ 0.000001799	$ 0.000002501
2024-09-02	2024-09-08	$ 0.000002401	$ 0.000002298	$ 0.000001698	$ 0.000002599
2024-09-09	2024-09-15	$ 0.000002299	$ 0.000001901	$ 0.000001699	$ 0.000002702
2024-09-16	2024-09-22	$ 0.000002399	$ 0.000001399	$ 0.000001199	$ 0.000002399
2024-09-23	2024-09-29	$ 0.000001400	$ 0.000001299	$ 0.000001198	$ 0.000001701
2024-09-30	2024-10-06	$ 0.000001300	$ 0.0000009001	$ 0.0000007976	$ 0.000001400
2024-10-07	2024-10-13	$ 0.0000009000	$ 0.0000008997	$ 0.0000006997	$ 0.000001001
2024-10-14	2024-10-20	$ 0.0000008999	$ 0.0000008998	$ 0.0000006996	$ 0.000001002
2024-10-21	2024-10-27	$ 0.0000008997	$ 0.0000006991	$ 0.0000004993	$ 0.0000009021