GemDrop (GEM) Historical Price Information

Access the full GemDrop price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GEM Key Price Milestones:

All-Time High (ATH): $0.5639 on 2023-11-27 (-339 days ago), down -99.47% since then.

All-Time Low (ATL): $0.002836 on 2024-10-28 (-3 days ago), up 5.50% since then.

Best Year: 2023, with a price increase of 20.87% from $0.08972 to $0.1084.

Worst Year: 2024, with a price decrease of 97% from $0.1084 to $0.002885.

Average annual growth over 2 years: 81% per year.

Typically, GemDrop performs best in Q4 (average gain of 5.78%) and worst in Q2 (average gain of -72.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03334	$ 0.02910	$ 0.02713	$ 0.03406
2024-04-08	2024-04-14	$ 0.03066	$ 0.03302	$ 0.03066	$ 0.06127
2024-04-15	2024-04-21	$ 0.03299	$ 0.02253	$ 0.02184	$ 0.03332
2024-04-22	2024-04-28	$ 0.02254	$ 0.01908	$ 0.01799	$ 0.02360
2024-04-29	2024-05-05	$ 0.01906	$ 0.01739	$ 0.01683	$ 0.01921
2024-05-06	2024-05-12	$ 0.01739	$ 0.01659	$ 0.01638	$ 0.01763
2024-05-13	2024-05-19	$ 0.01656	$ 0.01572	$ 0.01551	$ 0.01699
2024-05-20	2024-05-26	$ 0.01649	$ 0.01737	$ 0.01519	$ 0.01851
2024-05-27	2024-06-02	$ 0.01733	$ 0.01640	$ 0.01628	$ 0.01781
2024-06-03	2024-06-09	$ 0.01639	$ 0.01639	$ 0.01614	$ 0.01664
2024-06-10	2024-06-16	$ 0.01639	$ 0.01104	$ 0.01090	$ 0.01640
2024-06-17	2024-06-23	$ 0.01104	$ 0.01072	$ 0.01064	$ 0.01121
2024-06-24	2024-06-30	$ 0.01059	$ 0.009260	$ 0.009186	$ 0.01061
2024-07-01	2024-07-07	$ 0.009263	$ 0.008965	$ 0.008906	$ 0.009602
2024-07-08	2024-07-14	$ 0.008018	$ 0.007448	$ 0.007036	$ 0.008172
2024-07-15	2024-07-21	$ 0.007290	$ 0.007976	$ 0.007223	$ 0.008058
2024-07-22	2024-07-28	$ 0.007982	$ 0.006837	$ 0.006670	$ 0.007992
2024-08-05	2024-08-11	$ 0.006459	$ 0.004741	$ 0.004298	$ 0.006459
2024-08-12	2024-08-18	$ 0.005043	$ 0.004668	$ 0.004559	$ 0.005192
2024-08-19	2024-08-25	$ 0.004695	$ 0.004874	$ 0.004555	$ 0.004874
2024-08-26	2024-09-01	$ 0.004431	$ 0.004413	$ 0.004407	$ 0.004431
2024-09-02	2024-09-08	$ 0.004411	$ 0.004078	$ 0.004006	$ 0.004440
2024-09-09	2024-09-15	$ 0.003576	$ 0.003656	$ 0.003490	$ 0.003680
2024-09-16	2024-09-22	$ 0.003678	$ 0.004085	$ 0.003651	$ 0.004091
2024-09-23	2024-09-29	$ 0.004087	$ 0.004037	$ 0.003866	$ 0.004115
2024-10-14	2024-10-20	$ 0.003182	$ 0.003101	$ 0.002916	$ 0.003191
2024-10-21	2024-10-27	$ 0.003093	$ 0.002975	$ 0.002888	$ 0.003101