gembox (GEM) Historical Price Information

Access the full gembox price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GEM Key Price Milestones:

All-Time High (ATH): $0.1316 on 2024-04-12 (-202 days ago), down -94.16% since then.

All-Time Low (ATL): $0.007418 on 2024-10-27 (-4 days ago), up 3.56% since then.

Worst Year: 2024, with a price decrease of 94% from $0.1260 to $0.007483.

Average annual growth over 1 years: 93% per year.

Typically, gembox performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -87.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.1260	$ 0.05699	$ 0.03861	$ 0.1260
2024-04-15	2024-04-21	$ 0.05691	$ 0.05376	$ 0.03678	$ 0.1316
2024-04-22	2024-04-28	$ 0.05367	$ 0.03198	$ 0.02731	$ 0.05649
2024-04-29	2024-05-05	$ 0.03197	$ 0.01881	$ 0.01877	$ 0.04075
2024-05-06	2024-05-12	$ 0.01881	$ 0.02073	$ 0.01860	$ 0.02073
2024-05-13	2024-05-19	$ 0.02075	$ 0.01961	$ 0.01771	$ 0.02116
2024-05-20	2024-05-26	$ 0.01964	$ 0.02107	$ 0.01957	$ 0.02338
2024-05-27	2024-06-02	$ 0.02107	$ 0.01876	$ 0.01863	$ 0.02180
2024-06-03	2024-06-09	$ 0.01917	$ 0.02285	$ 0.01902	$ 0.02287
2024-06-10	2024-06-16	$ 0.02286	$ 0.02083	$ 0.02071	$ 0.03352
2024-06-17	2024-06-23	$ 0.02084	$ 0.02057	$ 0.01938	$ 0.02419
2024-06-24	2024-06-30	$ 0.02059	$ 0.01617	$ 0.01539	$ 0.02065
2024-07-01	2024-07-07	$ 0.01616	$ 0.01658	$ 0.01608	$ 0.01706
2024-07-08	2024-07-14	$ 0.01467	$ 0.01504	$ 0.01400	$ 0.01555
2024-07-15	2024-07-21	$ 0.01497	$ 0.01926	$ 0.01495	$ 0.01960
2024-07-22	2024-07-28	$ 0.01924	$ 0.01795	$ 0.01720	$ 0.01982
2024-07-29	2024-08-04	$ 0.01793	$ 0.01385	$ 0.01385	$ 0.01831
2024-08-05	2024-08-11	$ 0.01384	$ 0.01052	$ 0.01034	$ 0.01507
2024-08-12	2024-08-18	$ 0.01095	$ 0.01046	$ 0.01037	$ 0.01122
2024-08-19	2024-08-25	$ 0.01054	$ 0.01049	$ 0.01026	$ 0.01067
2024-09-02	2024-09-08	$ 0.01004	$ 0.01013	$ 0.009802	$ 0.01019
2024-09-16	2024-09-22	$ 0.009685	$ 0.009585	$ 0.009585	$ 0.009685
2024-09-23	2024-09-29	$ 0.01037	$ 0.01043	$ 0.01017	$ 0.01064
2024-09-30	2024-10-06	$ 0.01047	$ 0.01021	$ 0.01021	$ 0.01047
2024-10-07	2024-10-13	$ 0.008721	$ 0.008842	$ 0.008471	$ 0.008850
2024-10-14	2024-10-20	$ 0.008838	$ 0.009324	$ 0.008688	$ 0.009377
2024-10-21	2024-10-27	$ 0.009277	$ 0.008952	$ 0.008830	$ 0.009306