Gemach (GMAC) Historical Price Information

Access the full Gemach price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GMAC Key Price Milestones:

All-Time High (ATH): $0.01028 on 2024-03-25 (-220 days ago), down -83.17% since then.

All-Time Low (ATL): $0.00007325 on 2024-06-15 (-138 days ago), up 2 264.33% since then.

Best Year: 2024, with a price increase of 73.56% from $0.001012 to $0.001756.

Average annual growth over 2 years: 52.69% per year.

Typically, Gemach performs best in Q1 (average gain of 406.89%) and worst in Q3 (average gain of -64.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005125	$ 0.003641	$ 0.002514	$ 0.005611
2024-04-08	2024-04-14	$ 0.003632	$ 0.003543	$ 0.003436	$ 0.004096
2024-04-15	2024-04-21	$ 0.003548	$ 0.002748	$ 0.001918	$ 0.003922
2024-04-22	2024-04-28	$ 0.002746	$ 0.002521	$ 0.002445	$ 0.003422
2024-04-29	2024-05-05	$ 0.002525	$ 0.002220	$ 0.002175	$ 0.003264
2024-05-06	2024-05-12	$ 0.002158	$ 0.002001	$ 0.001972	$ 0.002180
2024-05-13	2024-05-19	$ 0.002001	$ 0.002205	$ 0.001726	$ 0.002587
2024-05-20	2024-05-26	$ 0.002207	$ 0.002923	$ 0.002197	$ 0.003244
2024-05-27	2024-06-02	$ 0.002915	$ 0.003173	$ 0.002698	$ 0.003196
2024-06-03	2024-06-09	$ 0.003174	$ 0.002458	$ 0.002446	$ 0.003192
2024-06-10	2024-06-16	$ 0.002457	$ 0.001838	$ 0.001508	$ 0.002817
2024-06-17	2024-06-23	$ 0.001837	$ 0.001418	$ 0.00007324	$ 0.002348
2024-06-24	2024-06-30	$ 0.001419	$ 0.002264	$ 0.001255	$ 0.002308
2024-07-01	2024-07-07	$ 0.002263	$ 0.001197	$ 0.001167	$ 0.002397
2024-07-08	2024-07-14	$ 0.001197	$ 0.0009750	$ 0.0007149	$ 0.002167
2024-07-15	2024-07-21	$ 0.0009752	$ 0.001236	$ 0.0009046	$ 0.002240
2024-07-22	2024-07-28	$ 0.001237	$ 0.001361	$ 0.001198	$ 0.001463
2024-07-29	2024-08-04	$ 0.0009919	$ 0.001434	$ 0.0009918	$ 0.001486
2024-08-05	2024-08-11	$ 0.001428	$ 0.001011	$ 0.0006083	$ 0.002822
2024-08-12	2024-08-18	$ 0.001009	$ 0.002303	$ 0.0006866	$ 0.002343
2024-08-19	2024-08-25	$ 0.002295	$ 0.0008555	$ 0.0006759	$ 0.002316
2024-08-26	2024-09-01	$ 0.0008567	$ 0.0009192	$ 0.0005205	$ 0.001916
2024-09-02	2024-09-08	$ 0.0009189	$ 0.0006835	$ 0.0006738	$ 0.001090
2024-09-09	2024-09-15	$ 0.0006836	$ 0.0007310	$ 0.0006243	$ 0.0007886
2024-09-16	2024-09-22	$ 0.0006639	$ 0.0007131	$ 0.0006479	$ 0.0007144
2024-09-23	2024-09-29	$ 0.0007208	$ 0.0008140	$ 0.0007131	$ 0.0008262
2024-09-30	2024-10-06	$ 0.0008129	$ 0.0007396	$ 0.0007019	$ 0.0008201
2024-10-07	2024-10-13	$ 0.0007395	$ 0.0007342	$ 0.0006835	$ 0.0008292
2024-10-14	2024-10-20	$ 0.0007343	$ 0.003326	$ 0.0007219	$ 0.003499
2024-10-21	2024-10-27	$ 0.003319	$ 0.001545	$ 0.001530	$ 0.003319