Gem Finder (FINDER) Historical Price Information

Access the full Gem Finder price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FINDER Key Price Milestones:

All-Time High (ATH): $0.06465 on 2024-06-17 (-136 days ago), down -87.14% since then.

All-Time Low (ATL): $0.008014 on 2024-10-29 (-2 days ago), up 3.76% since then.

Worst Year: 2024, with a price decrease of 28% from $0.01256 to $0.009034.

Average annual growth over 1 years: 34% per year.

Typically, Gem Finder performs best in Q2 (average gain of 136.09%) and worst in Q3 (average gain of -69.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01739	$ 0.02811	$ 0.01154	$ 0.03545
2024-04-08	2024-04-14	$ 0.02929	$ 0.02465	$ 0.01510	$ 0.03148
2024-04-15	2024-04-21	$ 0.02506	$ 0.01785	$ 0.01341	$ 0.02732
2024-04-22	2024-04-28	$ 0.01781	$ 0.01024	$ 0.01013	$ 0.01845
2024-04-29	2024-05-05	$ 0.01020	$ 0.02041	$ 0.01013	$ 0.02306
2024-05-06	2024-05-12	$ 0.02072	$ 0.02213	$ 0.01802	$ 0.03336
2024-05-13	2024-05-19	$ 0.02211	$ 0.02397	$ 0.01874	$ 0.03211
2024-05-20	2024-05-26	$ 0.02398	$ 0.03011	$ 0.02006	$ 0.03299
2024-05-27	2024-06-02	$ 0.03013	$ 0.02534	$ 0.02267	$ 0.03195
2024-06-03	2024-06-09	$ 0.02533	$ 0.02294	$ 0.02222	$ 0.02847
2024-06-10	2024-06-16	$ 0.02354	$ 0.04789	$ 0.02334	$ 0.06168
2024-06-17	2024-06-23	$ 0.04905	$ 0.04168	$ 0.03498	$ 0.06465
2024-06-24	2024-06-30	$ 0.04163	$ 0.04105	$ 0.03284	$ 0.04904
2024-07-01	2024-07-07	$ 0.04018	$ 0.03336	$ 0.03296	$ 0.04105
2024-07-08	2024-07-14	$ 0.03336	$ 0.02829	$ 0.02723	$ 0.03861
2024-07-15	2024-07-21	$ 0.02868	$ 0.02462	$ 0.02448	$ 0.03085
2024-07-22	2024-07-28	$ 0.02465	$ 0.02064	$ 0.01910	$ 0.03197
2024-07-29	2024-08-04	$ 0.02077	$ 0.02486	$ 0.01952	$ 0.03001
2024-08-05	2024-08-11	$ 0.02489	$ 0.02766	$ 0.01144	$ 0.02864
2024-08-12	2024-08-18	$ 0.02768	$ 0.02484	$ 0.02412	$ 0.03461
2024-08-19	2024-08-25	$ 0.02487	$ 0.01741	$ 0.01391	$ 0.02487
2024-08-26	2024-09-01	$ 0.01735	$ 0.01622	$ 0.01413	$ 0.01745
2024-09-02	2024-09-08	$ 0.01623	$ 0.01311	$ 0.01205	$ 0.01667
2024-09-09	2024-09-15	$ 0.01311	$ 0.01125	$ 0.01091	$ 0.01325
2024-09-16	2024-09-22	$ 0.01123	$ 0.01236	$ 0.009804	$ 0.01238
2024-09-23	2024-09-29	$ 0.01230	$ 0.01150	$ 0.01035	$ 0.01353
2024-09-30	2024-10-06	$ 0.01151	$ 0.01083	$ 0.01082	$ 0.01430
2024-10-07	2024-10-13	$ 0.01088	$ 0.008786	$ 0.008218	$ 0.01232
2024-10-14	2024-10-20	$ 0.008748	$ 0.01101	$ 0.008741	$ 0.01226
2024-10-21	2024-10-27	$ 0.01102	$ 0.009746	$ 0.008662	$ 0.01146