Gem DEX (GEM) Historical Price Information

Access the full Gem DEX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GEM Key Price Milestones:

All-Time High (ATH): $0.002806 on 2024-07-02 (-121 days ago), down -48.16% since then.

All-Time Low (ATL): $0.001392 on 2024-10-18 (-13 days ago), up 4.53% since then.

Worst Year: 2024, with a price decrease of 18% from $0.001820 to $0.001492.

Average annual growth over 1 years: 18% per year.

Typically, Gem DEX performs best in Q2 (average gain of 37.94%) and worst in Q3 (average gain of -38.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.001820	$ 0.001910	$ 0.001807	$ 0.001918
2024-05-27	2024-06-02	$ 0.001897	$ 0.001915	$ 0.001823	$ 0.001962
2024-06-03	2024-06-09	$ 0.001896	$ 0.002290	$ 0.001881	$ 0.002380
2024-06-10	2024-06-16	$ 0.002300	$ 0.002280	$ 0.002150	$ 0.002415
2024-06-17	2024-06-23	$ 0.002268	$ 0.002212	$ 0.002176	$ 0.002288
2024-06-24	2024-06-30	$ 0.002197	$ 0.002511	$ 0.002160	$ 0.002534
2024-07-01	2024-07-07	$ 0.002520	$ 0.002683	$ 0.002496	$ 0.002806
2024-07-08	2024-07-14	$ 0.002681	$ 0.002351	$ 0.002298	$ 0.002747
2024-07-15	2024-07-21	$ 0.002350	$ 0.002316	$ 0.002237	$ 0.002421
2024-07-22	2024-07-28	$ 0.002315	$ 0.002265	$ 0.002224	$ 0.002322
2024-07-29	2024-08-04	$ 0.002253	$ 0.002255	$ 0.002236	$ 0.002301
2024-08-05	2024-08-11	$ 0.002254	$ 0.002149	$ 0.002012	$ 0.002298
2024-08-12	2024-08-18	$ 0.002140	$ 0.002172	$ 0.002086	$ 0.002245
2024-08-19	2024-08-25	$ 0.002159	$ 0.001580	$ 0.001576	$ 0.002187
2024-08-26	2024-09-01	$ 0.001563	$ 0.001594	$ 0.001422	$ 0.001628
2024-09-02	2024-09-08	$ 0.001580	$ 0.001564	$ 0.001524	$ 0.001719
2024-09-09	2024-09-15	$ 0.001576	$ 0.001593	$ 0.001522	$ 0.001625
2024-09-16	2024-09-22	$ 0.001590	$ 0.001590	$ 0.001550	$ 0.001645
2024-09-23	2024-09-29	$ 0.001597	$ 0.001558	$ 0.001520	$ 0.001680
2024-09-30	2024-10-06	$ 0.001569	$ 0.001479	$ 0.001451	$ 0.001585
2024-10-07	2024-10-13	$ 0.001473	$ 0.001439	$ 0.001405	$ 0.001646
2024-10-14	2024-10-20	$ 0.001435	$ 0.001485	$ 0.001392	$ 0.001542
2024-10-21	2024-10-27	$ 0.001485	$ 0.001458	$ 0.001444	$ 0.001654