Gem AI (GEMAI) Historical Price Information

Access the full Gem AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GEMAI Key Price Milestones:

All-Time High (ATH): $0.0009653 on 2024-03-13 (-232 days ago), down -98.55% since then.

All-Time Low (ATL): $0.00001387 on 2024-09-17 (-44 days ago), up 0.9160% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0008301 to $0.00001399.

Average annual growth over 1 years: 98% per year.

Typically, Gem AI performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -91.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006883	$ 0.0001311	$ 0.00006167	$ 0.0001536
2024-04-08	2024-04-14	$ 0.0001307	$ 0.0001262	$ 0.0001145	$ 0.0001562
2024-04-15	2024-04-21	$ 0.0001258	$ 0.00008337	$ 0.00007592	$ 0.0001323
2024-04-22	2024-04-28	$ 0.00008149	$ 0.00006908	$ 0.00006822	$ 0.00008831
2024-04-29	2024-05-05	$ 0.00007332	$ 0.00006293	$ 0.00006074	$ 0.00007399
2024-05-06	2024-05-12	$ 0.00006378	$ 0.00005458	$ 0.00005401	$ 0.00006454
2024-05-13	2024-05-19	$ 0.00005458	$ 0.00004574	$ 0.00004545	$ 0.00005653
2024-05-20	2024-05-26	$ 0.00004573	$ 0.00005381	$ 0.00004514	$ 0.00005798
2024-05-27	2024-06-02	$ 0.00005366	$ 0.00004961	$ 0.00004935	$ 0.00005500
2024-06-03	2024-06-09	$ 0.00004964	$ 0.00004945	$ 0.00004945	$ 0.00004976
2024-06-10	2024-06-16	$ 0.00004612	$ 0.00004058	$ 0.00004058	$ 0.00004612
2024-06-17	2024-06-23	$ 0.00003887	$ 0.00003403	$ 0.00003402	$ 0.00003940
2024-06-24	2024-06-30	$ 0.00003256	$ 0.00003272	$ 0.00003183	$ 0.00003289
2024-07-01	2024-07-07	$ 0.00003095	$ 0.00003095	$ 0.00003095	$ 0.00003095
2024-07-08	2024-07-14	$ 0.00003092	$ 0.00003033	$ 0.00003015	$ 0.00003109
2024-07-15	2024-07-21	$ 0.00002826	$ 0.00002962	$ 0.00002826	$ 0.00002962
2024-07-22	2024-07-28	$ 0.00003056	$ 0.00002887	$ 0.00002843	$ 0.00003093
2024-07-29	2024-08-04	$ 0.00002582	$ 0.00002526	$ 0.00002516	$ 0.00002593
2024-08-05	2024-08-11	$ 0.00002525	$ 0.00002508	$ 0.00002503	$ 0.00002533
2024-08-19	2024-08-25	$ 0.00001885	$ 0.00001797	$ 0.00001771	$ 0.00001893
2024-09-02	2024-09-08	$ 0.00001674	$ 0.00001675	$ 0.00001668	$ 0.00001682
2024-09-09	2024-09-15	$ 0.00001485	$ 0.00001454	$ 0.00001425	$ 0.00001521
2024-09-16	2024-09-22	$ 0.00001429	$ 0.00001399	$ 0.00001386	$ 0.00001429