Gelios (GOS) Historical Price Information

Access the full Gelios price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOS Key Price Milestones:

All-Time High (ATH): $0.003827 on 2024-03-21 (-224 days ago), down -61.67% since then.

All-Time Low (ATL): $0.001344 on 2024-09-16 (-45 days ago), up 9.08% since then.

Worst Year: 2024, with a price decrease of 57% from $0.003460 to $0.001467.

Average annual growth over 1 years: 57% per year.

Typically, Gelios performs best in Q1 (average gain of 7.05%) and worst in Q2 (average gain of -36.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003702	$ 0.002914	$ 0.002609	$ 0.003705
2024-04-08	2024-04-14	$ 0.002907	$ 0.002896	$ 0.002794	$ 0.003234
2024-04-15	2024-04-21	$ 0.002889	$ 0.002432	$ 0.002360	$ 0.002908
2024-04-22	2024-04-28	$ 0.002428	$ 0.002606	$ 0.002293	$ 0.002760
2024-04-29	2024-05-05	$ 0.002605	$ 0.002563	$ 0.002338	$ 0.002777
2024-05-06	2024-05-12	$ 0.002584	$ 0.002409	$ 0.002384	$ 0.002633
2024-05-13	2024-05-19	$ 0.002409	$ 0.002361	$ 0.002330	$ 0.002478
2024-05-20	2024-05-26	$ 0.002361	$ 0.002711	$ 0.002360	$ 0.003069
2024-05-27	2024-06-02	$ 0.002704	$ 0.002733	$ 0.002673	$ 0.002890
2024-06-03	2024-06-09	$ 0.002733	$ 0.002728	$ 0.002678	$ 0.002758
2024-06-10	2024-06-16	$ 0.002761	$ 0.002527	$ 0.002449	$ 0.002767
2024-06-17	2024-06-23	$ 0.002500	$ 0.002482	$ 0.002374	$ 0.002557
2024-06-24	2024-06-30	$ 0.002450	$ 0.002359	$ 0.002276	$ 0.002456
2024-07-01	2024-07-07	$ 0.002395	$ 0.002264	$ 0.002235	$ 0.002408
2024-07-08	2024-07-14	$ 0.002160	$ 0.001962	$ 0.001915	$ 0.002192
2024-07-15	2024-07-21	$ 0.002037	$ 0.002204	$ 0.002035	$ 0.002248
2024-07-22	2024-07-28	$ 0.002227	$ 0.002030	$ 0.001905	$ 0.002257
2024-07-29	2024-08-04	$ 0.002005	$ 0.002035	$ 0.002003	$ 0.002089
2024-08-05	2024-08-11	$ 0.001980	$ 0.001646	$ 0.001451	$ 0.001987
2024-08-12	2024-08-18	$ 0.001587	$ 0.001598	$ 0.001563	$ 0.001620
2024-08-19	2024-08-25	$ 0.001581	$ 0.001650	$ 0.001572	$ 0.001669
2024-08-26	2024-09-01	$ 0.001601	$ 0.001508	$ 0.001454	$ 0.001609
2024-09-02	2024-09-08	$ 0.001509	$ 0.001418	$ 0.001389	$ 0.001526
2024-09-09	2024-09-15	$ 0.001418	$ 0.001410	$ 0.001392	$ 0.001440
2024-09-16	2024-09-22	$ 0.001380	$ 0.001442	$ 0.001344	$ 0.001459
2024-09-23	2024-09-29	$ 0.001566	$ 0.001567	$ 0.001552	$ 0.001596
2024-09-30	2024-10-06	$ 0.001596	$ 0.001443	$ 0.001375	$ 0.001602
2024-10-14	2024-10-20	$ 0.001465	$ 0.001555	$ 0.001449	$ 0.001571
2024-10-21	2024-10-27	$ 0.001493	$ 0.001467	$ 0.001459	$ 0.001495