GEKKO Historical Price Information

Access the full GEKKO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GEKKO Key Price Milestones:

All-Time High (ATH): $0.0000137 on 2024-03-06 (-239 days ago), down -85.58% since then.

All-Time Low (ATL): $0.0000008049 on 2024-01-27 (-278 days ago), up 145.54% since then.

Best Year: 2023, with a price increase of 71.10% from $0.000001141 to $0.000001953.

Worst Year: 2024, with a price decrease of 4% from $0.000001987 to $0.000001889.

Average annual growth over 2 years: 30.92% per year.

Typically, GEKKO performs best in Q1 (average gain of 107.11%) and worst in Q2 (average gain of -35.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000004122	$ 0.000003895	$ 0.000003684	$ 0.000004313
2024-04-08	2024-04-14	$ 0.000003875	$ 0.000004012	$ 0.000003755	$ 0.000004307
2024-04-15	2024-04-21	$ 0.000004002	$ 0.000003181	$ 0.000003123	$ 0.000004105
2024-04-22	2024-04-28	$ 0.000003175	$ 0.000003194	$ 0.000003173	$ 0.000003807
2024-04-29	2024-05-05	$ 0.000003206	$ 0.000002976	$ 0.000002719	$ 0.000003492
2024-05-06	2024-05-12	$ 0.000002995	$ 0.000002830	$ 0.000002763	$ 0.000003080
2024-05-13	2024-05-19	$ 0.000002829	$ 0.000002732	$ 0.000002660	$ 0.000002929
2024-05-20	2024-05-26	$ 0.000002732	$ 0.000003404	$ 0.000002637	$ 0.000003574
2024-05-27	2024-06-02	$ 0.000003383	$ 0.000003259	$ 0.000003119	$ 0.000003513
2024-06-03	2024-06-09	$ 0.000003264	$ 0.000003257	$ 0.000003137	$ 0.000003342
2024-06-10	2024-06-16	$ 0.000003256	$ 0.000002963	$ 0.000002858	$ 0.000003337
2024-06-17	2024-06-23	$ 0.000002944	$ 0.000002782	$ 0.000002744	$ 0.000003078
2024-06-24	2024-06-30	$ 0.000002789	$ 0.000002670	$ 0.000002630	$ 0.000002850
2024-07-01	2024-07-07	$ 0.000002667	$ 0.000002618	$ 0.000002582	$ 0.000002799
2024-07-08	2024-07-14	$ 0.000002620	$ 0.000002521	$ 0.000002240	$ 0.000002624
2024-07-15	2024-07-21	$ 0.000002522	$ 0.000002763	$ 0.000002434	$ 0.000002807
2024-07-22	2024-07-28	$ 0.000002766	$ 0.000002547	$ 0.000002430	$ 0.000002781
2024-07-29	2024-08-04	$ 0.000002533	$ 0.000002528	$ 0.000002506	$ 0.000002683
2024-08-05	2024-08-11	$ 0.000002522	$ 0.000002120	$ 0.000001718	$ 0.000002544
2024-08-12	2024-08-18	$ 0.000002119	$ 0.000002047	$ 0.000001995	$ 0.000002196
2024-08-19	2024-08-25	$ 0.000002046	$ 0.000002168	$ 0.000002008	$ 0.000002206
2024-08-26	2024-09-01	$ 0.000002169	$ 0.000001971	$ 0.000001892	$ 0.000002184
2024-09-02	2024-09-08	$ 0.000001961	$ 0.000001829	$ 0.000001806	$ 0.000002009
2024-09-09	2024-09-15	$ 0.000001842	$ 0.000001895	$ 0.000001683	$ 0.000001923
2024-09-16	2024-09-22	$ 0.000001810	$ 0.000002037	$ 0.000001758	$ 0.000002038
2024-09-23	2024-09-29	$ 0.000002031	$ 0.000002079	$ 0.000001961	$ 0.000002126
2024-09-30	2024-10-06	$ 0.000002070	$ 0.000001867	$ 0.000001790	$ 0.000002082
2024-10-07	2024-10-13	$ 0.000001863	$ 0.000001902	$ 0.000001798	$ 0.000001941
2024-10-14	2024-10-20	$ 0.000001897	$ 0.000002021	$ 0.000001872	$ 0.000002067
2024-10-21	2024-10-27	$ 0.000002024	$ 0.000001859	$ 0.000001808	$ 0.000002113